Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.076 5.076 4.991 5.006 3,387 +0.00(+0.04%)
Jan 30, 2014 4.994 5.067 4.991 5.004 7,515 -0.03(-0.52%)
Jan 29, 2014 4.991 5.050 4.991 5.030 9,796 +0.09(+1.89%)
Jan 28, 2014 4.976 5.019 4.933 4.937 26,356 -0.03(-0.67%)
Jan 27, 2014 5.065 5.065 4.970 4.970 5,367 -0.06(-1.11%)
Jan 24, 2014 5.076 5.076 4.909 5.026 36,931 -0.01(-0.26%)
Jan 23, 2014 5.076 5.076 4.976 5.039 44,639 -0.03(-0.64%)
Jan 22, 2014 5.024 5.071 5.024 5.071 29,443 -0.01(-0.28%)
Jan 21, 2014 5.030 5.136 5.030 5.086 35,509 +0.01(+0.18%)
Jan 17, 2014 5.076 5.076 5.076 5.076 28,450 -0.06(-1.20%)
Jan 16, 2014 5.030 5.138 5.028 5.138 41,633 +0.11(+2.19%)
Jan 15, 2014 5.027 5.028 5.009 5.028 8,588 +0.04(+0.86%)
Jan 13, 2014 4.985 4.985 4.985 4.985 214 -0.04(-0.89%)
Jan 10, 2014 4.825 5.030 4.825 5.030 89,000 +0.20(+4.25%)
Jan 09, 2014 4.806 4.912 4.806 4.825 60,883 +0.00(+0.00%)
Jan 08, 2014 4.868 4.898 4.816 4.825 31,450 -0.11(-2.19%)
Jan 07, 2014 4.872 4.933 4.872 4.933 2,560 -0.00(-0.08%)
Jan 06, 2014 4.855 4.937 4.855 4.937 11,932 +0.00(+0.00%)
Jan 03, 2014 4.937 4.937 4.937 4.937 542 -0.07(-1.45%)
Dec 30, 2013 5.009 5.009 5.009 5.009 37 +0.07(+1.51%)
Dec 26, 2013 4.827 4.935 4.935 4.935 7,515 +0.12(+2.39%)
Dec 24, 2013 4.845 4.855 4.814 4.819 29,475 -0.03(-0.63%)
Dec 23, 2013 4.909 4.911 4.837 4.850 22,931 +0.01(+0.17%)
Dec 20, 2013 4.849 4.866 4.842 4.842 7,010 -0.09(-1.82%)
Dec 19, 2013 4.834 4.933 4.812 4.931 9,791 +0.07(+1.46%)
Dec 18, 2013 4.931 4.950 4.860 4.860 29,394 -0.09(-1.84%)
Dec 17, 2013 4.940 4.953 4.933 4.952 5,947 +0.01(+0.25%)
Dec 16, 2013 4.914 4.994 4.914 4.939 14,665 +0.01(+0.13%)
Dec 13, 2013 4.933 4.933 4.933 4.933 2,281 -0.13(-2.58%)
Dec 12, 2013 5.136 5.136 5.063 5.063 1,610 -0.08(-1.49%)
Dec 10, 2013 5.140 5.140 5.140 5.140 0 +0.06(+1.21%)
Dec 09, 2013 5.078 5.078 5.078 5.078 1,406 -0.00(-0.04%)
Dec 06, 2013 5.102 5.136 5.075 5.080 0 -0.13(-2.57%)
Dec 05, 2013 5.102 5.216 5.102 5.214 0 +0.12(+2.34%)
Dec 04, 2013 5.095 5.095 5.095 5.095 0 -0.02(-0.44%)
Dec 03, 2013 5.022 5.117 5.022 5.117 0 +0.09(+1.74%)
Dec 02, 2013 4.940 5.030 4.940 5.030 0 +0.10(+2.00%)
Nov 29, 2013 4.931 4.931 4.931 4.931 0 -0.01(-0.11%)
Nov 27, 2013 4.961 4.974 4.937 4.937 0 -0.04(-0.75%)
Nov 26, 2013 4.899 5.142 4.899 4.974 0 +0.13(+2.69%)
Nov 25, 2013 4.896 4.937 4.844 4.844 0 -0.00(-0.04%)
Nov 22, 2013 4.847 4.847 4.845 4.845 0 -0.05(-1.10%)
Nov 21, 2013 4.899 4.918 4.816 4.899 0 +0.00(+0.00%)
Nov 20, 2013 4.840 4.899 4.840 4.899 0 -0.03(-0.68%)
Nov 19, 2013 4.933 4.933 4.933 4.933 0 +0.10(+2.04%)
Nov 18, 2013 4.844 4.937 4.834 4.834 0 +0.03(+0.58%)
Nov 15, 2013 4.806 4.806 4.806 4.806 0 -0.01(-0.27%)
Nov 14, 2013 4.844 4.844 4.791 4.819 0 -0.01(-0.20%)
Nov 13, 2013 4.844 4.844 4.825 4.829 0 +0.02(+0.47%)
Nov 12, 2013 4.844 4.946 4.797 4.806 0 +0.01(+0.27%)
Nov 11, 2013 4.844 4.844 4.792 4.793 0 -0.05(-1.04%)
Nov 08, 2013 4.834 4.844 4.801 4.844 0 -0.00(-0.04%)
Nov 07, 2013 4.844 4.845 4.840 4.845 0 -0.03(-0.65%)
Nov 06, 2013 4.877 4.877 4.877 4.877 0 +0.02(+0.50%)
Nov 05, 2013 4.836 4.912 4.834 4.853 0 +0.02(+0.34%)
Nov 04, 2013 4.836 4.836 4.833 4.836 0 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.