Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.150 1.150 1.120 1.120 12,700 +0.00(+0.00%)
May 29, 2014 1.170 1.180 1.120 1.120 21,384 -0.05(-4.27%)
May 28, 2014 1.160 1.180 1.160 1.170 45,200 +0.03(+2.63%)
May 27, 2014 1.150 1.150 1.140 1.140 18,320 -0.04(-3.39%)
May 26, 2014 1.140 1.180 1.130 1.180 25,125 +0.07(+6.31%)
May 23, 2014 1.130 1.140 1.100 1.110 142,000 -0.01(-0.89%)
May 22, 2014 1.100 1.120 1.100 1.120 71,380 +0.02(+1.82%)
May 21, 2014 1.170 1.170 1.090 1.100 161,900 -0.05(-4.35%)
May 20, 2014 1.150 1.150 1.150 1.150 2,000 +0.04(+3.60%)
May 16, 2014 1.110 1.110 1.110 0 -0.02(-1.77%)
May 15, 2014 1.130 1.150 1.100 1.130 11,500 +0.03(+2.73%)
May 14, 2014 1.100 1.100 1.100 1.100 3,000 -0.04(-3.51%)
May 12, 2014 1.140 1.140 1.140 0 +0.05(+4.59%)
May 09, 2014 1.100 1.100 1.080 1.090 47,000 -0.04(-3.54%)
May 08, 2014 1.140 1.140 1.120 1.130 67,478 -0.01(-0.88%)
May 07, 2014 1.130 1.150 1.130 1.140 133,400 +0.01(+0.88%)
May 06, 2014 1.130 1.130 1.120 1.130 58,600 +0.00(+0.00%)
May 05, 2014 1.130 1.150 1.110 1.130 38,380 -0.02(-1.74%)
May 02, 2014 1.160 1.160 1.150 1.150 14,395 -0.01(-0.86%)
May 01, 2014 1.170 1.200 1.160 1.160 97,600 +0.01(+0.87%)
Apr 30, 2014 1.100 1.160 1.090 1.150 67,300 +0.05(+4.55%)
Apr 29, 2014 1.040 1.125 1.020 1.100 115,858 +0.10(+10.00%)
Apr 28, 2014 0.9900 1.000 0.9900 1.000 281,449 +0.01(+1.01%)
Apr 25, 2014 0.9600 1.040 0.9600 0.9900 74,000 +0.04(+4.21%)
Apr 24, 2014 0.9400 0.9600 0.9200 0.9500 56,718 +0.04(+4.40%)
Apr 23, 2014 0.9400 0.9400 0.9100 0.9100 5,500 +0.01(+1.11%)
Apr 22, 2014 0.9400 0.9700 0.9000 0.9000 692,300 -0.05(-5.26%)
Apr 21, 2014 0.9400 0.9600 0.9400 0.9500 27,400 +0.03(+3.26%)
Apr 17, 2014 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Apr 16, 2014 0.9300 0.9300 0.8900 0.9000 169,600 -0.04(-4.26%)
Apr 15, 2014 1.000 1.000 0.8800 0.9400 297,285 -0.07(-6.93%)
Apr 14, 2014 1.050 1.050 1.000 1.010 63,550 +0.00(+0.00%)
Apr 11, 2014 1.050 1.050 1.000 1.010 231,400 -0.03(-2.88%)
Apr 10, 2014 1.100 1.100 1.040 1.040 133,500 -0.06(-5.45%)
Apr 09, 2014 1.110 1.110 1.100 1.100 13,900 -0.02(-1.79%)
Apr 08, 2014 1.130 1.130 1.100 1.120 101,920 -0.01(-0.88%)
Apr 07, 2014 1.130 1.150 1.130 1.130 65,440 -0.01(-0.88%)
Apr 04, 2014 1.160 1.180 1.130 1.140 79,900 -0.02(-1.72%)
Apr 03, 2014 1.140 1.160 1.130 1.160 18,710 +0.00(+0.00%)
Apr 02, 2014 1.170 1.170 1.130 1.160 185,000 +0.02(+1.75%)
Apr 01, 2014 1.140 1.150 1.130 1.140 112,100 -0.03(-2.56%)
Mar 31, 2014 1.110 1.170 1.110 1.170 20,517 +0.03(+2.63%)
Mar 28, 2014 1.100 1.160 1.100 1.140 16,600 +0.05(+4.59%)
Mar 27, 2014 1.200 1.200 1.020 1.090 333,484 -0.17(-13.49%)
Mar 26, 2014 1.210 1.260 1.210 1.260 19,100 +0.04(+3.28%)
Mar 25, 2014 1.220 1.220 1.200 1.220 17,400 -0.03(-2.40%)
Mar 24, 2014 1.250 1.260 1.250 1.250 16,850 -0.01(-0.79%)
Mar 21, 2014 1.230 1.270 1.200 1.260 74,450 +0.05(+4.13%)
Mar 20, 2014 1.220 1.250 1.200 1.210 57,590 -0.01(-0.82%)
Mar 19, 2014 1.250 1.250 1.210 1.220 40,305 -0.02(-1.61%)
Mar 18, 2014 1.230 1.240 1.230 1.240 6,000 -0.02(-1.59%)
Mar 17, 2014 1.210 1.260 1.210 1.260 24,300 +0.03(+2.44%)
Mar 14, 2014 1.240 1.240 1.200 1.230 23,650 +0.01(+0.82%)
Mar 13, 2014 1.270 1.280 1.220 1.220 31,160 +0.00(+0.00%)
Mar 12, 2014 1.250 1.250 1.220 1.220 23,900 -0.03(-2.40%)
Mar 11, 2014 1.250 1.280 1.250 1.250 149,775 +0.01(+0.81%)
Mar 10, 2014 1.280 1.280 1.230 1.240 58,070 -0.06(-4.62%)
Mar 07, 2014 1.280 1.330 1.250 1.300 83,740 +0.06(+4.84%)
Mar 06, 2014 1.330 1.340 1.090 1.240 68,340 -0.06(-4.62%)
Mar 05, 2014 1.300 1.300 1.300 1.300 34,755 -0.01(-0.76%)
Mar 04, 2014 1.310 1.330 1.310 1.310 4,350 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.