Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2600 0.2600 0.2300 0.2300 204,500 -0.01(-4.17%)
Sep 29, 2014 0.2650 0.2750 0.2300 0.2400 446,800 -0.02(-7.69%)
Sep 26, 2014 0.2400 0.2600 0.2400 0.2600 103,000 +0.02(+8.33%)
Sep 25, 2014 0.2450 0.2450 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2450 0.2400 0.2400 8,000 -0.01(-2.04%)
Sep 23, 2014 0.2400 0.2450 0.2400 0.2450 51,434 -0.01(-2.00%)
Sep 22, 2014 0.2500 0.2600 0.2200 0.2500 288,500 +0.00(+0.00%)
Sep 19, 2014 0.2500 0.2650 0.2500 0.2500 102,000 +0.00(+0.00%)
Sep 18, 2014 0.2550 0.2600 0.2450 0.2500 105,000 -0.02(-7.41%)
Sep 17, 2014 0.2500 0.2700 0.2400 0.2700 246,450 +0.01(+3.85%)
Sep 16, 2014 0.3100 0.3100 0.2450 0.2600 1,072,600 -0.04(-14.75%)
Sep 15, 2014 0.3150 0.3150 0.3050 0.3050 40,700 -0.01(-3.17%)
Sep 12, 2014 0.2900 0.3150 0.2900 0.3150 189,201 +0.01(+3.28%)
Sep 11, 2014 0.3200 0.3200 0.2900 0.3050 124,350 +0.01(+1.67%)
Sep 10, 2014 0.3100 0.3250 0.3000 0.3000 57,000 -0.02(-4.76%)
Sep 09, 2014 0.3150 0.3200 0.2950 0.3150 236,702 +0.00(+0.00%)
Sep 08, 2014 0.3200 0.3250 0.3150 0.3150 22,100 -0.01(-3.08%)
Sep 05, 2014 0.3150 0.3250 0.3150 0.3250 53,741 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3200 0.3150 59,000 -0.01(-1.56%)
Sep 03, 2014 0.3200 0.3300 0.3100 0.3200 80,300 +0.00(+0.00%)
Sep 02, 2014 0.3150 0.3300 0.3100 0.3200 60,000 +0.00(+0.00%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 28, 2014 0.3300 0.3200 0.3300 34,402 +0.01(+3.13%)
Aug 27, 2014 0.3400 0.3400 0.3150 0.3200 326,550 -0.02(-4.48%)
Aug 26, 2014 0.3500 0.3500 0.3300 0.3350 127,500 +0.00(+0.00%)
Aug 25, 2014 0.3450 0.3600 0.3350 0.3350 89,000 -0.02(-5.63%)
Aug 22, 2014 0.3550 346,480 +0.01(+1.43%)
Aug 21, 2014 0.3650 0.3700 0.3400 0.3500 1,129,548 +0.00(+0.00%)
Aug 20, 2014 0.4000 0.4000 0.2800 0.3500 1,483,664 -0.19(-35.19%)
Aug 19, 2014 0.5400 0.5400 0.5200 0.5400 32,600 +0.03(+5.88%)
Aug 18, 2014 0.5300 0.5300 0.5100 0.5100 14,000 -0.03(-5.56%)
Aug 15, 2014 0.5400 0.5400 0.5400 0.5400 54,125 -0.04(-6.90%)
Aug 14, 2014 0.5400 0.5800 0.5300 0.5800 77,500 +0.03(+5.45%)
Aug 13, 2014 0.6100 0.6100 0.5200 0.5500 192,309 -0.05(-8.33%)
Aug 12, 2014 0.5000 0.6300 0.5000 0.6000 331,490 +0.10(+20.00%)
Aug 11, 2014 0.4950 0.5000 0.4950 0.5000 3,980 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5000 0.4950 0.5000 5,100 +0.01(+2.04%)
Aug 07, 2014 0.4800 0.5000 0.4800 0.4900 146,300 +0.01(+2.08%)
Aug 06, 2014 0.4800 0.5200 0.4800 0.4800 31,500 +0.00(+0.00%)
Aug 05, 2014 0.4600 0.4800 0.4600 0.4800 28,580 +0.01(+2.13%)
Aug 01, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 54,500 -0.02(-4.08%)
Jul 30, 2014 0.4850 0.5000 0.4850 0.4900 46,000 -0.01(-2.00%)
Jul 29, 2014 0.4800 0.5000 0.4700 0.5000 24,700 +0.02(+3.09%)
Jul 28, 2014 0.4700 0.4850 0.4700 0.4850 8,300 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.4850 0.4500 0.4850 43,380 +0.02(+5.43%)
Jul 24, 2014 0.4600 0.4650 0.4600 0.4600 30,500 -0.01(-2.13%)
Jul 23, 2014 0.4900 0.4900 0.4600 0.4700 72,650 -0.03(-6.00%)
Jul 22, 2014 0.5000 0.5000 0.4900 0.5000 76,250 +0.01(+2.04%)
Jul 21, 2014 0.5200 0.5200 0.4900 0.4900 76,756 -0.03(-5.77%)
Jul 18, 2014 0.5000 0.5200 0.5000 0.5200 27,450 +0.02(+4.00%)
Jul 17, 2014 0.5200 0.5200 0.5000 0.5000 60,200 +0.00(+0.00%)
Jul 16, 2014 0.4900 0.5200 0.4850 0.5000 113,800 -0.02(-3.85%)
Jul 15, 2014 0.5300 0.5600 0.5000 0.5200 132,034 -0.03(-5.45%)
Jul 14, 2014 0.5700 0.5700 0.5200 0.5500 160,899 -0.03(-5.17%)
Jul 11, 2014 0.5700 0.5800 0.5600 0.5800 54,772 +0.00(+0.00%)
Jul 10, 2014 0.6200 0.6300 0.5800 0.5800 313,334 -0.04(-6.45%)
Jul 09, 2014 0.6300 0.6500 0.6200 0.6200 67,560 +0.01(+1.64%)
Jul 08, 2014 0.6200 0.6200 0.6100 0.6100 71,054 +0.00(+0.00%)
Jul 07, 2014 0.6300 0.6400 0.6100 0.6100 104,328 -0.01(-1.61%)
Jul 04, 2014 0.6300 0.6300 0.6100 0.6200 79,350 +0.01(+1.64%)
Jul 03, 2014 0.6100 0.6200 0.6100 0.6100 131,407 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.