Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2150 0.2200 0.2150 0.2200 61,050 +0.01(+2.33%)
Nov 27, 2014 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-2.27%)
Nov 26, 2014 0.2200 0.2250 0.2200 0.2200 110,700 +0.00(+0.00%)
Nov 25, 2014 0.2200 0.2200 0.2200 0.2200 20,005 +0.00(+0.00%)
Nov 24, 2014 0.2200 0.2200 0.2200 0.2200 68,500 +0.00(+0.00%)
Nov 20, 2014 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 19, 2014 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-2.17%)
Nov 18, 2014 0.2300 0.2400 0.2300 0.2300 137,800 +0.01(+2.22%)
Nov 17, 2014 0.2250 0.2250 0.2200 0.2250 61,000 -0.01(-2.17%)
Nov 14, 2014 0.2200 0.2400 0.2200 0.2300 128,475 +0.01(+4.55%)
Nov 13, 2014 0.2100 0.2250 0.2100 0.2200 374,000 -0.01(-2.22%)
Nov 12, 2014 0.2300 0.2350 0.2200 0.2250 197,250 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2300 0.2100 0.2250 219,500 +0.01(+2.27%)
Nov 10, 2014 0.2200 0.2200 0.2150 0.2200 49,000 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2300 0.2100 0.2200 248,415 +0.01(+4.76%)
Nov 05, 2014 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Nov 04, 2014 0.2100 0.2200 0.2100 0.2200 33,800 +0.01(+4.76%)
Nov 03, 2014 0.2100 0.2100 0.2100 0.2100 44,359 +0.00(+0.00%)
Oct 31, 2014 0.2100 0.2100 0.2100 0.2100 15,200 -0.01(-2.33%)
Oct 30, 2014 0.2100 0.2200 0.2050 0.2150 83,490 +0.00(+0.00%)
Oct 29, 2014 0.2150 0.2150 0.2150 0.2150 153,000 +0.01(+2.38%)
Oct 28, 2014 0.2100 0.2100 0.2100 0.2100 28,250 +0.00(+0.00%)
Oct 27, 2014 0.2100 0.2100 0.2100 0.2100 51,500 +0.00(+0.00%)
Oct 24, 2014 0.2150 0.2150 0.2100 0.2100 47,000 -0.01(-2.33%)
Oct 23, 2014 0.2150 0.2150 0.2150 0.2150 3,015 +0.00(+0.00%)
Oct 22, 2014 0.2100 0.2200 0.2100 0.2150 36,900 +0.01(+2.38%)
Oct 21, 2014 0.2150 0.2250 0.2100 0.2100 428,500 +0.00(+0.00%)
Oct 20, 2014 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 17, 2014 0.2100 0.2150 0.2100 0.2100 16,500 -0.01(-2.33%)
Oct 16, 2014 0.2000 0.2150 0.2000 0.2150 157,500 +0.01(+7.50%)
Oct 15, 2014 0.2150 0.2150 0.2000 0.2000 58,700 -0.01(-6.98%)
Oct 10, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 09, 2014 0.2200 0.2200 0.2150 0.2150 108,640 -0.01(-4.44%)
Oct 08, 2014 0.2100 0.2250 0.2100 0.2250 232,200 +0.01(+4.65%)
Oct 07, 2014 0.2150 0.2150 0.2050 0.2150 438,400 +0.01(+4.88%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2050 201,000 -0.02(-6.82%)
Oct 03, 2014 0.2200 0.2250 0.2100 0.2200 392,348 +0.01(+4.76%)
Oct 02, 2014 0.2150 0.2200 0.2100 0.2100 114,620 -0.01(-4.55%)
Oct 01, 2014 0.2300 0.2300 0.2200 0.2200 10,970 -0.01(-4.35%)
Sep 30, 2014 0.2600 0.2600 0.2300 0.2300 204,500 -0.01(-4.17%)
Sep 29, 2014 0.2650 0.2750 0.2300 0.2400 446,800 -0.02(-7.69%)
Sep 26, 2014 0.2400 0.2600 0.2400 0.2600 103,000 +0.02(+8.33%)
Sep 25, 2014 0.2450 0.2450 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2450 0.2400 0.2400 8,000 -0.01(-2.04%)
Sep 23, 2014 0.2400 0.2450 0.2400 0.2450 51,434 -0.01(-2.00%)
Sep 22, 2014 0.2500 0.2600 0.2200 0.2500 288,500 +0.00(+0.00%)
Sep 19, 2014 0.2500 0.2650 0.2500 0.2500 102,000 +0.00(+0.00%)
Sep 18, 2014 0.2550 0.2600 0.2450 0.2500 105,000 -0.02(-7.41%)
Sep 17, 2014 0.2500 0.2700 0.2400 0.2700 246,450 +0.01(+3.85%)
Sep 16, 2014 0.3100 0.3100 0.2450 0.2600 1,072,600 -0.04(-14.75%)
Sep 15, 2014 0.3150 0.3150 0.3050 0.3050 40,700 -0.01(-3.17%)
Sep 12, 2014 0.2900 0.3150 0.2900 0.3150 189,201 +0.01(+3.28%)
Sep 11, 2014 0.3200 0.3200 0.2900 0.3050 124,350 +0.01(+1.67%)
Sep 10, 2014 0.3100 0.3250 0.3000 0.3000 57,000 -0.02(-4.76%)
Sep 09, 2014 0.3150 0.3200 0.2950 0.3150 236,702 +0.00(+0.00%)
Sep 08, 2014 0.3200 0.3250 0.3150 0.3150 22,100 -0.01(-3.08%)
Sep 05, 2014 0.3150 0.3250 0.3150 0.3250 53,741 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3200 0.3150 59,000 -0.01(-1.56%)
Sep 03, 2014 0.3200 0.3300 0.3100 0.3200 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.