Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.152 7.194 6.766 6.865 77,306 -0.35(-4.79%)
Sep 29, 2014 7.399 7.399 7.152 7.211 27,214 -0.14(-1.88%)
Sep 26, 2014 7.138 7.349 7.112 7.349 54,385 +0.13(+1.78%)
Sep 25, 2014 7.221 7.349 7.053 7.221 33,762 -0.13(-1.75%)
Sep 24, 2014 7.576 7.586 7.162 7.349 116,551 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,061 +0.21(+2.88%)
Sep 22, 2014 7.241 7.655 7.112 7.201 40,809 -0.14(-1.88%)
Sep 19, 2014 7.329 7.369 7.201 7.339 30,369 -0.01(-0.13%)
Sep 18, 2014 7.478 7.705 6.964 7.349 156,968 -0.20(-2.62%)
Sep 17, 2014 7.685 8.051 7.339 7.547 196,956 +0.07(+0.92%)
Sep 16, 2014 7.408 8.515 7.339 7.478 966,923 +0.32(+4.42%)
Sep 15, 2014 6.915 7.339 6.766 7.161 256,373 +0.40(+5.84%)
Sep 12, 2014 6.105 9.285 6.065 6.766 1,192,518 +0.77(+12.85%)
Sep 11, 2014 6.124 6.253 5.779 5.996 9,404 -0.18(-2.88%)
Sep 10, 2014 6.174 6.253 5.947 6.174 158,497 +0.00(+0.00%)
Sep 09, 2014 6.510 6.322 6.174 6.174 12,261 -0.15(-2.34%)
Sep 08, 2014 6.312 6.460 6.228 6.322 16,998 -0.08(-1.23%)
Sep 05, 2014 6.302 6.569 6.332 6.401 10,917 +0.07(+1.09%)
Sep 04, 2014 6.317 6.470 6.317 6.332 5,398 -0.04(-0.62%)
Sep 03, 2014 6.421 6.433 6.371 6.371 11,379 -0.23(-3.44%)
Sep 02, 2014 6.134 6.253 6.006 6.598 24,525 +0.54(+8.97%)
Aug 29, 2014 6.164 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.828 6.075 5.759 6.065 17,472 +0.16(+2.64%)
Aug 27, 2014 5.927 5.947 5.777 5.909 3,928 -0.02(-0.30%)
Aug 26, 2014 5.976 6.006 5.838 5.927 2,316 -0.08(-1.32%)
Aug 25, 2014 6.016 6.016 5.798 6.006 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.105 5.877 6.026 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.996 5.829 5.829 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.026 6.026 5.818 5.927 3,101 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,974 -0.27(-4.41%)
Aug 15, 2014 5.917 6.174 5.549 6.164 13,648 +0.46(+8.15%)
Aug 14, 2014 5.670 5.848 5.522 5.700 8,098 -0.12(-1.99%)
Aug 13, 2014 5.532 5.818 5.532 5.815 19,196 +0.22(+4.02%)
Aug 12, 2014 5.660 5.956 5.482 5.591 8,839 +0.00(+0.00%)
Aug 11, 2014 5.690 5.824 5.433 5.591 25,063 -0.24(-4.07%)
Aug 08, 2014 5.581 5.581 5.581 5.828 1,060 +0.38(+6.88%)
Aug 07, 2014 5.453 5.630 5.433 5.453 5,337 +0.00(+0.00%)
Aug 06, 2014 5.453 5.532 5.453 5.453 9,577 -0.14(-2.47%)
Aug 05, 2014 5.779 6.035 5.561 5.591 7,098 -0.21(-3.58%)
Aug 04, 2014 5.779 6.055 5.779 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.075 6.203 5.779 5.868 12,345 -0.21(-3.41%)
Jul 31, 2014 6.174 6.322 6.075 6.075 9,580 -0.05(-0.80%)
Jul 30, 2014 6.134 6.174 6.124 6.124 6,922 -0.20(-3.13%)
Jul 29, 2014 6.223 6.539 6.154 6.322 62,830 +0.09(+1.43%)
Jul 28, 2014 6.124 6.727 6.124 6.233 9,540 +0.11(+1.77%)
Jul 25, 2014 6.737 6.786 6.124 6.124 6,703 -0.26(-4.02%)
Jul 24, 2014 6.273 6.381 6.223 6.381 22,674 +0.01(+0.15%)
Jul 23, 2014 6.421 6.855 6.273 6.371 66,045 -0.04(-0.62%)
Jul 22, 2014 6.381 6.411 6.233 6.411 14,071 -0.05(-0.76%)
Jul 21, 2014 6.342 6.569 6.342 6.460 3,024 +0.12(+1.87%)
Jul 18, 2014 6.342 6.470 6.342 6.342 5,802 -0.01(-0.16%)
Jul 17, 2014 6.470 6.569 6.352 6.352 12,376 -0.11(-1.68%)
Jul 16, 2014 6.440 6.747 6.411 6.460 2,113 +0.02(+0.31%)
Jul 15, 2014 6.529 6.757 6.352 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.342 6.739 6.342 6.648 9,534 +0.28(+4.34%)
Jul 11, 2014 6.322 6.381 6.322 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.352 6.352 6.099 6.273 9,655 -0.07(-1.09%)
Jul 09, 2014 6.352 6.421 6.193 6.342 5,781 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.322 6.510 13,370 +0.01(+0.15%)
Jul 07, 2014 6.806 6.845 6.322 6.500 20,851 -0.18(-2.66%)
Jul 03, 2014 6.470 6.678 6.678 6.678 32,192 -0.44(-6.24%)
Jul 02, 2014 6.964 7.122 6.964 7.122 3,052 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.