Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.421 7.768 7.372 7.570 24,273 +0.17(+2.27%)
May 29, 2014 7.253 7.421 7.224 7.402 18,134 +0.15(+2.05%)
May 28, 2014 7.154 7.253 7.080 7.253 3,489 +0.05(+0.69%)
May 27, 2014 7.075 7.204 6.976 7.204 10,242 +0.17(+2.39%)
May 23, 2014 7.036 7.036 7.036 7.036 3,739 +0.10(+1.43%)
May 22, 2014 7.224 7.224 6.937 6.937 11,370 -0.05(-0.71%)
May 21, 2014 7.174 7.174 6.937 6.986 5,276 -0.12(-1.67%)
May 20, 2014 7.085 7.105 7.075 7.105 1,811 -0.09(-1.24%)
May 19, 2014 7.233 7.233 7.125 7.194 7,118 +0.03(+0.42%)
May 16, 2014 7.194 7.204 7.065 7.164 7,089 +0.11(+1.54%)
May 15, 2014 7.154 7.164 6.946 7.055 12,223 -0.16(-2.19%)
May 14, 2014 7.164 7.214 7.134 7.214 8,744 +0.06(+0.77%)
May 13, 2014 7.164 7.215 7.125 7.158 5,013 -0.01(-0.08%)
May 12, 2014 7.085 7.214 7.075 7.164 8,725 -0.09(-1.23%)
May 09, 2014 7.165 7.253 7.164 7.253 2,466 +0.20(+2.80%)
May 08, 2014 7.055 7.055 7.055 7.055 782 +0.07(+0.96%)
May 07, 2014 6.937 7.075 6.937 6.988 1,593 -0.17(-2.32%)
May 06, 2014 7.194 7.194 6.939 7.154 4,544 -0.04(-0.55%)
May 05, 2014 7.204 7.204 6.966 7.194 2,457 +0.02(+0.28%)
May 02, 2014 7.116 7.273 7.115 7.174 11,529 -0.07(-0.96%)
May 01, 2014 7.026 7.313 6.897 7.243 10,643 +0.24(+3.39%)
Apr 30, 2014 7.016 7.026 6.877 7.006 11,572 -0.01(-0.14%)
Apr 29, 2014 6.877 7.065 6.689 7.016 20,339 +0.13(+1.87%)
Apr 28, 2014 6.857 6.887 6.729 6.887 12,946 +0.01(+0.14%)
Apr 25, 2014 6.937 7.144 6.729 6.877 9,020 -0.10(-1.42%)
Apr 23, 2014 6.976 6.976 6.976 6.976 0 +0.12(+1.73%)
Apr 22, 2014 6.996 7.164 6.857 6.857 4,615 -0.19(-2.67%)
Apr 21, 2014 7.075 7.075 6.906 7.045 1,001 +0.05(+0.71%)
Apr 17, 2014 7.065 6.996 6.996 6.996 5,659 +0.04(+0.57%)
Apr 16, 2014 7.184 7.184 6.956 6.956 1,912 -0.24(-3.30%)
Apr 15, 2014 6.907 7.322 6.828 7.194 39,642 +0.31(+4.45%)
Apr 14, 2014 6.630 6.887 6.630 6.887 4,368 +0.16(+2.35%)
Apr 11, 2014 6.709 6.729 6.709 6.729 1,462 +0.01(+0.15%)
Apr 10, 2014 6.580 6.729 6.568 6.719 1,683 +0.18(+2.72%)
Apr 09, 2014 6.412 6.541 6.412 6.541 5,524 +0.26(+4.09%)
Apr 08, 2014 6.283 6.283 6.283 6.283 944 -0.09(-1.40%)
Apr 07, 2014 6.402 6.402 6.227 6.373 3,720 -0.03(-0.46%)
Apr 04, 2014 6.333 6.481 6.333 6.402 4,899 +0.03(+0.47%)
Apr 03, 2014 6.264 6.432 6.244 6.373 6,434 +0.04(+0.62%)
Apr 02, 2014 6.382 6.382 6.194 6.333 8,389 -0.07(-1.08%)
Apr 01, 2014 6.303 6.402 6.204 6.402 4,496 +0.06(+0.94%)
Mar 31, 2014 6.410 6.410 6.279 6.343 5,064 +0.10(+1.58%)
Mar 28, 2014 6.254 6.283 6.234 6.244 6,124 -0.02(-0.32%)
Mar 27, 2014 6.329 6.329 6.264 6.264 330 -0.08(-1.25%)
Mar 26, 2014 6.442 6.531 6.343 6.343 12,004 -0.17(-2.58%)
Mar 25, 2014 6.254 6.511 6.254 6.511 4,337 +0.01(+0.15%)
Mar 24, 2014 6.343 6.570 6.095 6.501 6,813 +0.22(+3.46%)
Mar 21, 2014 6.570 6.570 6.125 6.283 9,366 -0.03(-0.47%)
Mar 20, 2014 6.422 6.590 6.175 6.313 5,042 +0.05(+0.77%)
Mar 19, 2014 6.283 6.580 6.265 6.265 8,824 +0.03(+0.49%)
Mar 18, 2014 6.590 6.590 6.155 6.234 5,212 +0.02(+0.32%)
Mar 17, 2014 6.373 6.373 6.056 6.214 12,176 -0.04(-0.63%)
Mar 14, 2014 6.663 6.679 6.165 6.254 5,639 -0.35(-5.25%)
Mar 13, 2014 6.808 6.808 6.600 6.600 6,007 -0.12(-1.77%)
Mar 12, 2014 6.590 6.758 6.590 6.719 8,187 -0.05(-0.73%)
Mar 11, 2014 6.620 6.828 6.600 6.768 7,988 -0.03(-0.44%)
Mar 10, 2014 6.828 6.828 6.660 6.798 10,606 +0.00(+0.00%)
Mar 07, 2014 6.729 6.798 6.699 6.798 6,148 +0.04(+0.59%)
Mar 06, 2014 6.472 6.768 6.471 6.758 7,462 +0.24(+3.64%)
Mar 05, 2014 6.501 6.551 6.135 6.521 13,261 +0.07(+1.07%)
Mar 04, 2014 6.531 6.531 6.159 6.452 3,954 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.