Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.196 7.243 7.243 7.243 3,274 +0.05(+0.66%)
Aug 28, 2014 7.148 7.148 7.101 7.196 5,911 -0.19(-2.56%)
Aug 27, 2014 7.906 7.906 7.243 7.385 21,190 -0.90(-10.85%)
Aug 26, 2014 7.716 8.284 7.716 8.284 18,285 +0.57(+7.36%)
Aug 25, 2014 7.574 7.763 7.480 7.716 4,878 +0.14(+1.88%)
Aug 22, 2014 7.480 7.672 7.480 7.574 1,482 +0.05(+0.63%)
Aug 21, 2014 7.574 7.574 7.243 7.527 1,635 +0.03(+0.35%)
Aug 20, 2014 7.385 7.716 7.290 7.501 4,731 +0.21(+2.89%)
Aug 19, 2014 7.385 7.385 7.290 7.290 774 -0.14(-1.91%)
Aug 18, 2014 7.394 7.432 7.394 7.432 104 +0.05(+0.71%)
Aug 15, 2014 7.338 7.503 7.338 7.380 426 +0.28(+3.93%)
Aug 14, 2014 6.959 7.480 7.054 7.101 881 +0.05(+0.66%)
Aug 13, 2014 7.196 7.196 7.006 7.054 982 +0.00(+0.01%)
Aug 12, 2014 6.864 7.243 6.864 7.054 5,987 -0.19(-2.61%)
Aug 11, 2014 7.054 7.574 6.912 7.243 5,363 +0.05(+0.66%)
Aug 08, 2014 7.338 7.811 7.196 7.196 4,800 -0.14(-1.94%)
Aug 07, 2014 7.243 7.622 7.243 7.338 3,293 -0.05(-0.64%)
Aug 06, 2014 7.480 7.480 7.101 7.385 4,275 -0.14(-1.89%)
Aug 05, 2014 7.953 7.953 7.432 7.527 10,312 +0.09(+1.27%)
Aug 04, 2014 7.054 7.906 7.054 7.432 7,597 -0.47(-5.99%)
Aug 01, 2014 7.764 7.953 7.574 7.906 18,246 +0.33(+4.38%)
Jul 31, 2014 6.817 7.764 6.817 7.574 44,087 +0.71(+10.34%)
Jul 30, 2014 7.101 7.764 6.627 6.864 16,373 -0.28(-3.97%)
Jul 29, 2014 7.243 7.811 7.148 7.148 10,009 -0.47(-6.21%)
Jul 28, 2014 7.858 7.858 7.480 7.622 3,452 -0.09(-1.23%)
Jul 25, 2014 7.614 8.284 7.614 7.716 14,992 -0.28(-3.55%)
Jul 24, 2014 7.669 8.332 7.669 8.000 33,496 +0.05(+0.60%)
Jul 23, 2014 7.764 8.351 7.574 7.953 24,313 +0.05(+0.60%)
Jul 22, 2014 7.700 8.133 7.432 7.906 20,538 +0.14(+1.83%)
Jul 21, 2014 7.527 8.095 7.385 7.764 27,954 +0.33(+4.46%)
Jul 18, 2014 7.858 7.858 7.290 7.432 4,057 -0.43(-5.43%)
Jul 17, 2014 8.000 8.048 7.858 7.859 1,098 -0.19(-2.35%)
Jul 16, 2014 7.811 8.048 7.811 8.048 2,439 +0.09(+1.19%)
Jul 15, 2014 7.953 8.000 7.811 7.953 5,793 +0.24(+3.07%)
Jul 14, 2014 7.906 7.953 7.622 7.716 4,418 +0.05(+0.62%)
Jul 11, 2014 7.669 7.858 7.669 7.669 3,129 -0.33(-4.14%)
Jul 10, 2014 8.048 8.095 7.622 8.000 3,344 -0.19(-2.31%)
Jul 09, 2014 7.906 8.190 7.432 8.190 10,664 +0.28(+3.59%)
Jul 08, 2014 7.394 7.953 7.338 7.906 18,225 +0.24(+3.09%)
Jul 07, 2014 7.196 7.953 7.196 7.669 14,807 +0.47(+6.58%)
Jul 03, 2014 7.385 7.196 7.196 7.196 10,224 -0.14(-1.94%)
Jul 02, 2014 7.809 7.809 7.243 7.338 3,870 -0.28(-3.73%)
Jul 01, 2014 7.181 8.284 7.181 7.622 16,049 +0.47(+6.62%)
Jun 30, 2014 7.243 7.250 7.148 7.148 588 +0.05(+0.67%)
Jun 27, 2014 7.101 7.207 7.101 7.101 2,248 +0.05(+0.67%)
Jun 26, 2014 7.432 7.432 7.006 7.054 2,628 -0.09(-1.32%)
Jun 25, 2014 7.054 7.384 7.006 7.148 2,265 +0.05(+0.67%)
Jun 24, 2014 7.338 7.622 7.101 7.101 4,452 -0.05(-0.66%)
Jun 23, 2014 7.054 7.574 7.054 7.148 5,943 +0.00(+0.00%)
Jun 20, 2014 6.864 7.196 6.864 7.148 3,365 +0.28(+4.14%)
Jun 19, 2014 7.148 7.148 6.864 6.864 1,736 +0.19(+2.84%)
Jun 18, 2014 7.148 7.148 6.538 6.675 3,650 -0.24(-3.42%)
Jun 17, 2014 6.912 7.148 6.769 6.912 8,074 -0.09(-1.35%)
Jun 16, 2014 6.912 7.101 6.817 7.006 1,197 -0.09(-1.33%)
Jun 13, 2014 7.212 7.432 6.864 7.101 2,667 +0.24(+3.45%)
Jun 12, 2014 7.290 7.369 6.769 6.864 3,883 -0.24(-3.33%)
Jun 11, 2014 6.769 7.160 6.627 7.101 14,052 +0.47(+7.14%)
Jun 10, 2014 6.580 6.949 6.485 6.627 16,227 +0.05(+0.72%)
Jun 06, 2014 6.296 6.580 6.296 6.580 19,031 +0.43(+6.91%)
Jun 05, 2014 6.280 6.296 6.059 6.155 1,184 +0.14(+2.37%)
Jun 04, 2014 5.965 6.343 5.965 6.012 2,522 +0.00(+0.00%)
Jun 03, 2014 6.059 6.296 5.965 6.012 2,718 -0.19(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.