Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.397 7.574 7.290 7.290 771 -0.05(-0.65%)
Oct 30, 2014 7.432 7.432 7.243 7.338 325 -0.05(-0.64%)
Oct 29, 2014 7.433 7.574 7.338 7.385 1,373 -0.05(-0.64%)
Oct 28, 2014 7.669 7.764 7.432 7.432 1,531 -0.38(-4.85%)
Oct 27, 2014 7.906 7.716 7.811 7.811 1,436 +0.09(+1.23%)
Oct 24, 2014 7.338 7.858 7.338 7.716 3,653 +0.17(+2.19%)
Oct 23, 2014 7.293 7.586 7.293 7.551 802 -0.07(-0.93%)
Oct 22, 2014 7.622 7.669 7.338 7.622 519 +0.24(+3.21%)
Oct 21, 2014 7.527 7.716 7.385 7.385 1,005 -0.19(-2.50%)
Oct 20, 2014 7.574 7.622 7.337 7.574 1,468 +0.05(+0.63%)
Oct 17, 2014 7.574 7.574 7.196 7.527 455 +0.28(+3.92%)
Oct 16, 2014 7.264 7.264 7.264 7.243 340 -0.28(-3.77%)
Oct 15, 2014 7.148 7.669 7.148 7.527 6,249 +0.47(+6.71%)
Oct 14, 2014 7.054 7.290 7.006 7.054 134 -0.14(-1.97%)
Oct 13, 2014 7.243 7.385 7.196 7.196 4,866 -0.05(-0.65%)
Oct 10, 2014 7.148 7.290 7.148 7.243 6,194 -0.19(-2.55%)
Oct 09, 2014 7.621 7.621 7.196 7.432 2,046 +0.14(+1.95%)
Oct 08, 2014 7.149 7.385 7.101 7.290 4,059 +0.19(+2.67%)
Oct 07, 2014 7.148 7.527 7.101 7.101 6,458 +0.00(+0.00%)
Oct 06, 2014 7.148 11.12 6.912 7.101 278,747 -0.05(-0.66%)
Oct 03, 2014 7.243 7.243 7.101 7.148 3,113 -0.14(-1.95%)
Oct 02, 2014 7.432 7.622 7.196 7.290 3,835 -0.05(-0.65%)
Oct 01, 2014 7.338 7.669 7.290 7.338 8,899 -0.05(-0.64%)
Sep 30, 2014 7.480 7.906 7.290 7.385 13,371 -0.24(-3.11%)
Sep 29, 2014 7.242 8.426 7.242 7.622 49,065 +0.47(+6.62%)
Sep 26, 2014 7.101 7.385 7.101 7.148 515 -0.05(-0.66%)
Sep 25, 2014 7.338 7.503 7.148 7.196 2,782 -0.33(-4.40%)
Sep 24, 2014 7.196 7.669 7.054 7.527 11,865 +0.47(+6.71%)
Sep 23, 2014 6.975 7.196 6.961 7.054 6,888 +0.19(+2.76%)
Sep 22, 2014 6.864 7.006 6.864 6.864 2,851 +0.00(+0.00%)
Sep 19, 2014 7.006 7.006 6.864 6.864 3,806 -0.05(-0.68%)
Sep 18, 2014 7.054 7.243 6.864 6.912 4,214 -0.19(-2.67%)
Sep 17, 2014 7.054 7.243 7.054 7.101 92 -0.05(-0.66%)
Sep 16, 2014 7.054 7.574 6.864 7.148 7,268 -0.09(-1.31%)
Sep 15, 2014 7.243 8.095 7.054 7.243 11,281 +0.28(+4.07%)
Sep 12, 2014 7.196 7.432 6.935 6.959 8,697 -0.19(-2.64%)
Sep 11, 2014 7.243 7.508 7.101 7.148 3,315 -0.28(-3.82%)
Sep 10, 2014 7.432 7.716 7.243 7.432 2,851 +0.09(+1.29%)
Sep 09, 2014 7.801 7.801 7.243 7.338 2,332 -0.24(-3.12%)
Sep 08, 2014 7.302 7.702 7.302 7.574 333 +0.14(+1.91%)
Sep 05, 2014 7.479 7.953 7.148 7.432 22,780 +0.33(+4.67%)
Sep 04, 2014 7.574 7.574 7.101 7.101 1,626 -0.24(-3.23%)
Sep 03, 2014 7.527 7.574 7.290 7.338 2,832 +0.05(+0.65%)
Sep 02, 2014 7.585 7.585 7.290 7.290 2,269 +0.05(+0.65%)
Aug 29, 2014 7.196 7.243 7.243 7.243 3,274 +0.05(+0.66%)
Aug 28, 2014 7.148 7.148 7.101 7.196 5,911 -0.19(-2.56%)
Aug 27, 2014 7.906 7.906 7.243 7.385 21,190 -0.90(-10.85%)
Aug 26, 2014 7.716 8.284 7.716 8.284 18,285 +0.57(+7.36%)
Aug 25, 2014 7.574 7.763 7.480 7.716 4,878 +0.14(+1.88%)
Aug 22, 2014 7.480 7.672 7.480 7.574 1,482 +0.05(+0.63%)
Aug 21, 2014 7.574 7.574 7.243 7.527 1,635 +0.03(+0.35%)
Aug 20, 2014 7.385 7.716 7.290 7.501 4,731 +0.21(+2.89%)
Aug 19, 2014 7.385 7.385 7.290 7.290 774 -0.14(-1.91%)
Aug 18, 2014 7.394 7.432 7.394 7.432 104 +0.05(+0.71%)
Aug 15, 2014 7.338 7.503 7.338 7.380 426 +0.28(+3.93%)
Aug 14, 2014 6.959 7.480 7.054 7.101 881 +0.05(+0.66%)
Aug 13, 2014 7.196 7.196 7.006 7.054 982 +0.00(+0.01%)
Aug 12, 2014 6.864 7.243 6.864 7.054 5,987 -0.19(-2.61%)
Aug 11, 2014 7.054 7.574 6.912 7.243 5,363 +0.05(+0.66%)
Aug 08, 2014 7.338 7.811 7.196 7.196 4,800 -0.14(-1.94%)
Aug 07, 2014 7.243 7.622 7.243 7.338 3,293 -0.05(-0.64%)
Aug 06, 2014 7.480 7.480 7.101 7.385 4,275 -0.14(-1.89%)
Aug 05, 2014 7.953 7.953 7.432 7.527 10,312 +0.09(+1.27%)
Aug 04, 2014 7.054 7.906 7.054 7.432 7,597 -0.47(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.