Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1130 1135 1113 1115 1,939,432 -5.64(-0.50%)
Mar 28, 2014 1119 1133 1118 1120 2,258,918 +5.87(+0.53%)
Mar 27, 2014 1131 1132 1102 1114 3,731,498 -17.69(-1.56%)
Mar 26, 2014 1162 1172 1132 1132 2,548,313 -26.75(-2.31%)
Mar 25, 2014 1166 1170 1147 1159 2,405,577 +0.79(+0.07%)
Mar 24, 2014 1184 1185 1146 1158 3,008,037 -25.11(-2.12%)
Mar 21, 2014 1206 1210 1182 1183 3,210,656 -14.12(-1.18%)
Mar 20, 2014 1200 1210 1195 1197 1,682,061 -2.09(-0.17%)
Mar 19, 2014 1212 1212 1194 1199 1,610,448 -12.01(-0.99%)
Mar 18, 2014 1195 1212 1193 1211 1,817,477 +19.16(+1.61%)
Mar 17, 2014 1179 1197 1178 1192 2,159,927 +19.30(+1.65%)
Mar 14, 2014 1182 1191 1173 1173 2,301,786 -16.26(-1.37%)
Mar 13, 2014 1208 1210 1185 1189 2,339,020 -18.24(-1.51%)
Mar 12, 2014 1196 1208 1184 1207 1,963,510 +7.31(+0.61%)
Mar 11, 2014 1214 1214 1197 1200 1,712,070 -11.58(-0.96%)
Mar 10, 2014 1216 1218 1204 1212 1,213,952 -3.22(-0.27%)
Mar 07, 2014 1227 1227 1211 1215 1,515,510 -4.82(-0.40%)
Mar 06, 2014 1222 1226 1219 1220 1,267,815 +1.35(+0.11%)
Mar 05, 2014 1215 1223 1211 1218 1,228,337 +3.35(+0.28%)
Mar 04, 2014 1215 1216 1210 1215 1,467,291 +12.22(+1.02%)
Mar 03, 2014 1207 1208 1192 1203 2,103,775 -12.96(-1.07%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Feb 03, 2014 1179 1182 1132 1133 4,559,468 -47.54(-4.03%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.