Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1292 1292 1269 1279 906,145 -13.10(-1.01%)
May 29, 2014 1271 1293 1266 1292 810,189 +21.71(+1.71%)
May 28, 2014 1256 1275 1246 1270 894,552 +10.91(+0.87%)
May 27, 2014 1206 1260 1206 1259 1,348,534 +61.99(+5.18%)
May 23, 2014 1179 1197 1197 1197 527,400 +16.12(+1.36%)
May 22, 2014 1177 1186 1172 1181 416,911 +3.56(+0.30%)
May 21, 2014 1159 1178 1149 1177 685,702 +27.16(+2.36%)
May 20, 2014 1161 1167 1144 1150 635,743 -8.51(-0.73%)
May 19, 2014 1132 1162 1129 1159 777,893 +21.63(+1.90%)
May 16, 2014 1136 1139 1121 1137 791,051 +0.91(+0.08%)
May 15, 2014 1143 1143 1118 1136 857,894 -9.56(-0.83%)
May 14, 2014 1159 1167 1141 1146 637,901 -14.10(-1.22%)
May 13, 2014 1164 1172 1157 1160 593,632 -3.41(-0.29%)
May 12, 2014 1144 1166 1143 1163 775,216 +27.41(+2.41%)
May 09, 2014 1116 1138 1112 1136 1,192,882 +27.91(+2.52%)
May 08, 2014 1097 1153 1087 1108 2,617,363 -23.74(-2.10%)
May 07, 2014 1173 1174 1124 1132 1,153,181 -36.62(-3.13%)
May 06, 2014 1190 1192 1167 1168 581,371 -23.25(-1.95%)
May 05, 2014 1170 1193 1160 1192 493,602 +11.68(+0.99%)
May 02, 2014 1189 1196 1171 1180 693,005 -0.67(-0.06%)
May 01, 2014 1164 1194 1156 1181 928,448 +22.85(+1.97%)
Apr 30, 2014 1145 1160 1138 1158 620,720 +2.91(+0.25%)
Apr 29, 2014 1148 1165 1133 1155 786,722 +15.12(+1.33%)
Apr 28, 2014 1158 1159 1107 1140 1,538,331 -17.52(-1.51%)
Apr 25, 2014 1212 1212 1154 1157 1,396,417 -59.79(-4.91%)
Apr 24, 2014 1232 1235 1204 1217 610,530 -2.92(-0.24%)
Apr 23, 2014 1232 1235 1214 1220 578,263 -10.05(-0.82%)
Apr 22, 2014 1227 1237 1220 1230 667,235 +8.96(+0.73%)
Apr 21, 2014 1213 1224 1204 1221 571,032 +12.68(+1.05%)
Apr 17, 2014 1206 1208 1208 1208 1,059,700 -3.89(-0.32%)
Apr 16, 2014 1178 1213 1174 1212 1,398,327 +42.50(+3.63%)
Apr 15, 2014 1172 1182 1141 1170 1,028,432 +2.54(+0.22%)
Apr 14, 2014 1168 1188 1153 1167 975,404 +11.00(+0.95%)
Apr 11, 2014 1160 1177 1147 1156 1,611,137 -21.09(-1.79%)
Apr 10, 2014 1232 1235 1174 1177 1,550,331 -57.33(-4.64%)
Apr 09, 2014 1197 1235 1185 1235 1,486,973 +47.09(+3.97%)
Apr 08, 2014 1175 1197 1168 1188 1,302,811 +17.81(+1.52%)
Apr 07, 2014 1168 1190 1138 1170 1,741,374 -8.35(-0.71%)
Apr 04, 2014 1248 1250 1178 1178 2,047,826 -59.37(-4.80%)
Apr 03, 2014 1265 1266 1224 1237 1,060,229 -29.21(-2.31%)
Apr 02, 2014 1256 1277 1250 1267 1,016,986 +15.29(+1.22%)
Apr 01, 2014 1203 1252 1201 1251 1,206,801 +59.48(+4.99%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.