Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 56.25 56.25 56.25 5 +0.40(+0.72%)
Oct 28, 2014 55.85 55.85 55.85 0 -0.40(-0.71%)
Oct 21, 2014 56.25 56.25 56.25 0 +2.05(+3.78%)
Oct 15, 2014 54.20 54.20 54.20 92 -0.65(-1.19%)
Oct 10, 2014 54.85 54.85 54.85 0 -0.85(-1.53%)
Oct 06, 2014 55.70 55.70 55.70 79 -0.45(-0.80%)
Sep 30, 2014 56.15 56.15 56.15 0 -0.85(-1.49%)
Sep 29, 2014 57.00 57.00 57.00 57.00 100 -1.50(-2.56%)
Sep 16, 2014 58.50 58.50 58.50 0 -0.15(-0.26%)
Sep 05, 2014 58.65 58.65 58.65 0 -0.15(-0.26%)
Sep 02, 2014 58.80 58.80 58.80 1,875 -0.11(-0.18%)
Aug 29, 2014 58.91 58.91 58.91 0 +0.61(+1.04%)
Aug 28, 2014 58.30 58.30 58.30 58.30 491 +0.25(+0.43%)
Aug 21, 2014 58.05 58.05 58.05 0 +0.15(+0.26%)
Aug 11, 2014 57.90 57.90 57.90 0 +0.40(+0.70%)
Aug 08, 2014 57.50 57.50 57.50 57.50 489 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.