Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 16.15 16.15 16.15 147 -0.24(-1.46%)
Mar 18, 2014 16.39 16.39 16.39 0 -0.16(-0.97%)
Mar 17, 2014 16.55 16.55 16.55 16.55 100 -0.85(-4.89%)
Mar 13, 2014 17.40 17.40 17.40 0 -0.68(-3.76%)
Mar 07, 2014 18.08 18.08 18.08 0 +0.51(+2.90%)
Mar 04, 2014 17.57 17.57 17.57 0 -0.27(-1.51%)
Feb 25, 2014 17.84 17.84 17.84 0 +0.47(+2.71%)
Feb 21, 2014 17.37 17.37 17.37 0 +1.12(+6.89%)
Feb 14, 2014 16.25 16.25 16.25 16.25 0 -0.20(-1.22%)
Feb 12, 2014 16.45 16.45 16.45 0 +0.26(+1.61%)
Feb 06, 2014 16.19 16.19 16.19 0 -0.50(-3.00%)
Feb 05, 2014 16.69 16.69 16.69 16.69 100 -1.06(-5.97%)
Jan 30, 2014 17.75 17.75 17.75 0 +0.42(+2.42%)
Jan 24, 2014 17.33 17.33 17.33 17.33 0 +0.15(+0.87%)
Jan 14, 2014 17.18 17.18 17.18 0 -1.02(-5.60%)
Jan 13, 2014 18.40 18.63 18.20 18.20 4,342 -0.25(-1.36%)
Jan 10, 2014 18.50 18.50 18.22 18.45 6,450 +2.80(+17.89%)
Jan 09, 2014 15.71 15.74 15.65 15.65 2,000 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.