Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 70.71 70.71 70.71 0 -0.34(-0.48%)
Oct 29, 2014 71.05 71.05 71.05 0 +0.37(+0.52%)
Oct 28, 2014 70.68 70.68 70.68 70.68 2,000 -0.07(-0.10%)
Oct 27, 2014 70.75 69.48 69.48 70.75 1,300 +1.27(+1.83%)
Oct 24, 2014 69.10 69.48 69.10 69.48 332 +1.21(+1.77%)
Oct 21, 2014 68.27 68.27 68.27 0 +1.27(+1.90%)
Oct 16, 2014 67.00 67.00 67.00 67.00 525 +1.99(+3.06%)
Oct 13, 2014 65.01 65.01 65.01 28,063 +0.01(+0.02%)
Oct 10, 2014 65.40 65.40 65.00 65.00 2,277 -1.00(-1.52%)
Oct 08, 2014 66.00 66.00 66.00 0 -0.91(-1.36%)
Oct 06, 2014 66.91 66.91 66.91 50 -0.04(-0.06%)
Oct 02, 2014 66.95 66.95 66.95 50 +0.95(+1.44%)
Sep 30, 2014 66.00 66.00 66.00 0 +1.22(+1.88%)
Sep 29, 2014 64.79 64.79 64.78 64.78 1,000 -1.19(-1.80%)
Sep 26, 2014 65.97 65.97 65.97 65.97 500 -1.21(-1.80%)
Sep 25, 2014 67.40 67.40 67.03 67.18 1,210 -1.39(-2.03%)
Sep 23, 2014 68.57 68.57 68.57 0 +0.61(+0.90%)
Sep 22, 2014 69.44 69.44 67.96 67.96 243 -1.68(-2.41%)
Sep 18, 2014 69.64 69.64 69.64 4 -0.29(-0.41%)
Sep 17, 2014 69.93 69.93 69.93 69.93 100 -0.87(-1.23%)
Sep 16, 2014 70.80 70.80 70.80 70.80 100 -0.85(-1.19%)
Sep 15, 2014 71.65 71.65 71.65 71.65 1,010 -3.52(-4.68%)
Sep 09, 2014 75.17 75.17 75.17 8 -1.48(-1.93%)
Sep 04, 2014 76.65 76.65 76.65 0 +0.24(+0.31%)
Sep 03, 2014 76.41 76.41 76.41 76.41 350 +0.56(+0.74%)
Aug 27, 2014 75.85 75.85 75.85 0 +1.00(+1.34%)
Aug 25, 2014 74.85 74.85 74.85 0 -0.01(-0.01%)
Aug 21, 2014 74.86 74.86 74.86 1 +0.02(+0.03%)
Aug 20, 2014 74.42 74.84 74.42 74.84 560 -0.06(-0.08%)
Aug 19, 2014 74.90 74.90 74.90 74.90 250 -0.36(-0.48%)
Aug 14, 2014 75.26 75.26 75.26 30 +0.70(+0.94%)
Aug 08, 2014 74.56 74.56 74.56 35 -2.04(-2.66%)
Aug 05, 2014 76.60 76.60 76.60 0 -0.40(-0.52%)
Aug 04, 2014 77.00 77.00 77.00 77.00 105 -0.15(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.