Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.490 8.490 8.480 8.480 272 -0.13(-1.51%)
Jul 30, 2014 8.660 8.660 8.610 8.610 6,632 +0.02(+0.23%)
Jul 29, 2014 8.560 8.630 8.560 8.590 4,906 +0.13(+1.54%)
Jul 28, 2014 8.430 8.460 8.430 8.460 14,773 +0.16(+1.93%)
Jul 02, 2014 8.300 8.300 8.300 0 -0.03(-0.36%)
Jul 01, 2014 8.330 8.330 8.330 8.330 2,050 +0.09(+1.09%)
Jun 30, 2014 8.240 8.240 8.240 8.240 10,524 +0.08(+0.98%)
Jun 26, 2014 8.160 8.160 8.160 0 +0.24(+3.03%)
Jun 25, 2014 7.920 7.920 7.920 7.920 3,085 -0.34(-4.12%)
Jun 20, 2014 8.260 8.260 8.260 0 +0.10(+1.23%)
Jun 19, 2014 8.160 8.160 8.160 8.160 937 +0.01(+0.12%)
Jun 18, 2014 8.150 8.150 8.150 8.150 563 +0.02(+0.25%)
Jun 17, 2014 8.130 8.130 8.130 8.130 966 +0.17(+2.14%)
Jun 12, 2014 7.960 7.960 7.960 0 -0.06(-0.75%)
Jun 05, 2014 8.020 8.020 8.020 11 +0.25(+3.22%)
Jun 04, 2014 7.770 7.770 7.700 7.770 6,557 -0.08(-1.02%)
May 28, 2014 7.850 7.850 7.850 0 +0.03(+0.38%)
May 20, 2014 7.820 7.820 7.820 0 +0.01(+0.13%)
May 16, 2014 7.810 7.810 7.810 7.810 0 +0.22(+2.93%)
May 15, 2014 7.660 7.660 7.588 7.588 1,881 -0.01(-0.16%)
May 14, 2014 7.600 7.600 7.600 7.600 13,554 +0.10(+1.33%)
May 13, 2014 7.500 7.500 7.500 7.500 600 +0.37(+5.19%)
May 09, 2014 7.130 7.130 7.130 0 +0.01(+0.14%)
May 07, 2014 7.120 7.120 7.120 0 -0.28(-3.78%)
May 02, 2014 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.