Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.691 9.726 9.677 9.677 43,284 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,795 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.636 9.657 49,343 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,312 +0.05(+0.54%)
Jun 24, 2014 9.574 9.636 9.574 9.612 34,378 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.550 9.595 24,215 +0.04(+0.43%)
Jun 20, 2014 9.506 9.567 9.506 9.554 25,013 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.519 9.532 47,990 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,217 +0.05(+0.58%)
Jun 17, 2014 9.526 9.547 9.478 9.492 42,003 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,645 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.574 35,199 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.616 59,550 +0.06(+0.58%)
Jun 11, 2014 9.561 9.574 9.550 9.561 24,666 -0.02(-0.20%)
Jun 10, 2014 9.545 9.579 9.532 9.579 29,592 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,058 +0.03(+0.36%)
Jun 05, 2014 9.443 9.490 9.436 9.484 48,218 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.456 44,974 -0.02(-0.24%)
Jun 03, 2014 9.477 9.490 9.450 9.479 69,584 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,962 +0.04(+0.44%)
May 30, 2014 9.429 9.449 9.415 9.436 78,580 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.415 9.415 79,158 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.408 9.415 79,273 +0.01(+0.07%)
May 27, 2014 9.449 9.449 9.401 9.409 54,473 -0.04(-0.43%)
May 23, 2014 9.449 9.449 9.449 9.449 28,478 -0.01(-0.07%)
May 22, 2014 9.456 9.463 9.443 9.456 20,188 +0.01(+0.07%)
May 21, 2014 9.463 9.477 9.449 9.449 10,303 -0.03(-0.29%)
May 20, 2014 9.456 9.484 9.443 9.477 49,166 +0.01(+0.14%)
May 19, 2014 9.449 9.484 9.449 9.463 48,707 +0.01(+0.07%)
May 16, 2014 9.456 9.470 9.443 9.456 23,905 +0.00(+0.00%)
May 15, 2014 9.443 9.463 9.436 9.456 29,760 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,049 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.401 36,118 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.372 9.386 83,409 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,417 +0.01(+0.14%)
May 08, 2014 9.379 9.441 9.379 9.427 66,566 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,443 +0.03(+0.36%)
May 06, 2014 9.345 9.366 9.331 9.359 35,942 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.338 56,105 +0.03(+0.29%)
May 02, 2014 9.291 9.331 9.277 9.311 56,197 -0.02(-0.22%)
May 01, 2014 9.277 9.345 9.277 9.331 57,219 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.270 75,594 +0.02(+0.22%)
Apr 29, 2014 9.270 9.270 9.229 9.250 79,199 -0.02(-0.22%)
Apr 28, 2014 9.256 9.304 9.256 9.270 47,381 +0.01(+0.15%)
Apr 25, 2014 9.243 9.263 9.222 9.256 43,078 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,637 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,303 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.140 9.154 35,382 +0.02(+0.22%)
Apr 21, 2014 9.140 9.147 9.113 9.134 92,054 +0.03(+0.37%)
Apr 17, 2014 9.113 9.100 9.100 9.100 95,583 -0.02(-0.22%)
Apr 16, 2014 9.134 9.147 9.113 9.120 54,932 +0.01(+0.07%)
Apr 15, 2014 9.113 9.134 9.100 9.113 43,543 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.101 9.106 34,772 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,927 +0.03(+0.28%)
Apr 10, 2014 9.105 9.152 9.105 9.125 52,786 +0.00(+0.00%)
Apr 09, 2014 9.105 9.151 9.091 9.125 55,906 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,277 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.125 24,862 +0.00(+0.00%)
Apr 04, 2014 9.084 9.152 9.084 9.125 67,053 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.057 9.084 28,497 +0.03(+0.30%)
Apr 02, 2014 9.091 9.110 9.057 9.057 57,360 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.