Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 111.50 111.78 111.50 111.72 28,158 -0.02(-0.01%)
May 29, 2014 111.80 112.04 111.70 111.74 12,671 -0.03(-0.02%)
May 28, 2014 111.54 111.76 111.46 111.76 10,044 +0.42(+0.38%)
May 27, 2014 111.10 111.35 111.01 111.34 18,362 +0.29(+0.26%)
May 23, 2014 111.03 111.05 111.05 111.05 8,200 +0.20(+0.18%)
May 22, 2014 111.07 111.07 110.85 110.85 7,399 -0.22(-0.20%)
May 21, 2014 111.04 111.07 110.96 111.07 10,444 -0.17(-0.15%)
May 20, 2014 111.34 111.34 111.01 111.24 9,082 +0.10(+0.09%)
May 19, 2014 111.42 111.46 111.13 111.14 15,457 -0.19(-0.17%)
May 16, 2014 111.20 111.39 111.20 111.33 7,314 -0.05(-0.05%)
May 15, 2014 111.27 111.54 111.27 111.38 29,141 +0.28(+0.25%)
May 14, 2014 111.16 111.27 111.03 111.10 14,667 +0.42(+0.38%)
May 13, 2014 110.58 110.99 110.56 110.68 25,603 +0.24(+0.22%)
May 12, 2014 110.47 110.50 110.34 110.44 18,438 -0.12(-0.11%)
May 09, 2014 110.91 110.91 110.36 110.56 36,286 -0.12(-0.11%)
May 08, 2014 110.66 110.86 110.58 110.68 26,887 +0.03(+0.03%)
May 07, 2014 110.65 110.71 110.55 110.65 14,229 +0.07(+0.06%)
May 06, 2014 110.62 110.66 110.49 110.58 29,020 +0.50(+0.45%)
May 05, 2014 110.66 110.67 110.08 110.08 52,408 -0.54(-0.49%)
May 02, 2014 110.41 110.82 110.25 110.62 174,463 -0.05(-0.05%)
May 01, 2014 110.40 110.73 110.28 110.67 212,987 +0.16(+0.14%)
Apr 30, 2014 110.29 110.51 110.28 110.51 21,608 +0.20(+0.18%)
Apr 29, 2014 110.05 110.32 110.05 110.31 36,842 +0.08(+0.07%)
Apr 28, 2014 110.26 110.38 110.16 110.23 11,992 -0.12(-0.11%)
Apr 25, 2014 110.34 110.52 110.34 110.35 61,221 -0.02(-0.02%)
Apr 24, 2014 110.14 110.38 110.14 110.37 12,685 +0.10(+0.09%)
Apr 23, 2014 110.09 110.35 110.09 110.27 39,935 +0.27(+0.24%)
Apr 22, 2014 109.96 110.03 109.80 110.00 14,616 +0.06(+0.05%)
Apr 21, 2014 110.20 110.20 109.94 109.94 23,362 +0.04(+0.04%)
Apr 17, 2014 110.42 109.90 109.90 109.90 45,400 -0.51(-0.46%)
Apr 16, 2014 110.13 110.42 110.13 110.41 11,601 -0.04(-0.04%)
Apr 15, 2014 109.97 110.55 109.97 110.45 13,842 +0.15(+0.14%)
Apr 14, 2014 110.30 110.33 110.14 110.30 21,701 -0.05(-0.05%)
Apr 11, 2014 110.37 110.37 110.04 110.35 14,229 +0.26(+0.24%)
Apr 10, 2014 109.86 110.30 109.86 110.09 17,709 +0.21(+0.19%)
Apr 09, 2014 109.87 109.97 109.62 109.88 18,027 -0.04(-0.04%)
Apr 08, 2014 109.60 109.92 109.60 109.92 25,862 +0.33(+0.30%)
Apr 07, 2014 109.62 109.71 109.35 109.59 17,465 +0.17(+0.16%)
Apr 04, 2014 109.47 109.56 109.25 109.42 21,565 +0.38(+0.35%)
Apr 03, 2014 109.26 109.26 109.02 109.04 26,529 +0.10(+0.09%)
Apr 02, 2014 108.89 109.13 108.89 108.94 30,540 -0.21(-0.19%)
Apr 01, 2014 109.26 109.26 108.98 109.15 24,812 -0.36(-0.33%)
Mar 31, 2014 109.46 109.57 109.31 109.51 13,667 -0.05(-0.05%)
Mar 28, 2014 109.68 109.71 109.39 109.56 15,294 +0.03(+0.03%)
Mar 27, 2014 109.43 109.75 109.42 109.53 82,692 +0.05(+0.04%)
Mar 26, 2014 109.45 109.60 109.41 109.48 97,462 +0.21(+0.19%)
Mar 25, 2014 109.20 109.32 109.12 109.27 16,666 +0.04(+0.04%)
Mar 24, 2014 109.12 109.28 109.02 109.23 16,233 +0.16(+0.15%)
Mar 21, 2014 108.97 109.10 108.97 109.07 20,829 +0.24(+0.22%)
Mar 20, 2014 108.89 108.94 108.74 108.83 120,043 +0.07(+0.07%)
Mar 19, 2014 109.31 109.47 108.68 108.76 28,143 -0.50(-0.46%)
Mar 18, 2014 109.16 109.26 109.08 109.26 18,126 +0.23(+0.21%)
Mar 17, 2014 109.25 109.25 108.99 109.03 21,269 -0.21(-0.19%)
Mar 14, 2014 109.28 109.48 109.22 109.24 40,065 -0.11(-0.10%)
Mar 13, 2014 108.67 109.35 108.67 109.35 56,532 +0.43(+0.40%)
Mar 12, 2014 108.95 108.97 108.82 108.92 22,490 +0.24(+0.22%)
Mar 11, 2014 108.69 108.83 108.57 108.68 38,185 +0.03(+0.03%)
Mar 10, 2014 108.71 108.92 108.58 108.65 24,113 -0.09(-0.08%)
Mar 07, 2014 108.67 108.79 108.58 108.74 23,816 -0.24(-0.22%)
Mar 06, 2014 109.17 109.17 108.80 108.98 18,219 -0.24(-0.22%)
Mar 05, 2014 109.43 109.43 109.20 109.22 104,969 -0.08(-0.07%)
Mar 04, 2014 109.66 109.66 109.28 109.30 30,091 -0.34(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.