Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.805 8.845 8.792 8.825 84,432 -0.02(-0.22%)
Mar 28, 2014 8.818 8.845 8.792 8.845 90,525 +0.03(+0.30%)
Mar 27, 2014 8.818 8.838 8.772 8.818 109,977 +0.03(+0.37%)
Mar 26, 2014 8.772 8.785 8.739 8.785 109,720 +0.04(+0.45%)
Mar 25, 2014 8.726 8.752 8.706 8.746 62,703 -0.01(-0.08%)
Mar 24, 2014 8.733 8.759 8.693 8.752 80,362 +0.05(+0.61%)
Mar 21, 2014 8.667 8.706 8.667 8.700 68,701 +0.07(+0.84%)
Mar 20, 2014 8.693 8.693 8.601 8.627 237,756 -0.08(-0.91%)
Mar 19, 2014 8.812 8.818 8.693 8.706 196,541 -0.10(-1.09%)
Mar 18, 2014 8.845 8.845 8.752 8.802 147,366 -0.02(-0.19%)
Mar 17, 2014 8.831 8.845 8.812 8.818 76,486 +0.01(+0.07%)
Mar 14, 2014 8.818 8.818 8.792 8.812 80,502 +0.00(+0.00%)
Mar 13, 2014 8.792 8.812 8.759 8.812 98,684 +0.02(+0.22%)
Mar 12, 2014 8.746 8.798 8.726 8.792 152,846 +0.06(+0.69%)
Mar 11, 2014 8.718 8.732 8.692 8.732 121,751 +0.03(+0.30%)
Mar 10, 2014 8.660 8.712 8.646 8.705 195,019 +0.07(+0.76%)
Mar 07, 2014 8.692 8.692 8.620 8.640 114,510 -0.08(-0.90%)
Mar 06, 2014 8.751 8.751 8.699 8.718 123,186 -0.05(-0.60%)
Mar 05, 2014 8.771 8.771 8.745 8.771 162,961 +0.01(+0.15%)
Mar 04, 2014 8.764 8.784 8.738 8.758 143,449 +0.02(+0.22%)
Mar 03, 2014 8.745 8.758 8.725 8.738 151,757 +0.00(+0.00%)
Feb 28, 2014 8.692 8.738 8.679 8.738 197,170 +0.05(+0.53%)
Feb 27, 2014 8.686 8.738 8.673 8.692 195,337 +0.01(+0.15%)
Feb 26, 2014 8.699 8.699 8.646 8.679 148,110 +0.01(+0.08%)
Feb 25, 2014 8.679 8.679 8.653 8.673 119,391 +0.01(+0.08%)
Feb 24, 2014 8.679 8.699 8.646 8.666 127,890 -0.03(-0.38%)
Feb 21, 2014 8.699 8.705 8.686 8.699 85,140 +0.02(+0.19%)
Feb 20, 2014 8.686 8.686 8.633 8.682 119,284 +0.00(+0.04%)
Feb 19, 2014 8.653 8.692 8.633 8.679 167,445 +0.02(+0.23%)
Feb 18, 2014 8.705 8.705 8.653 8.660 169,359 -0.02(-0.23%)
Feb 14, 2014 8.679 8.679 8.679 8.679 156,328 +0.02(+0.23%)
Feb 13, 2014 8.633 8.660 8.620 8.660 113,615 +0.01(+0.08%)
Feb 12, 2014 8.725 8.725 8.653 8.653 194,917 -0.04(-0.52%)
Feb 11, 2014 8.711 8.711 8.659 8.698 160,835 +0.00(+0.00%)
Feb 10, 2014 8.652 8.704 8.646 8.698 155,877 +0.03(+0.38%)
Feb 07, 2014 8.587 8.665 8.574 8.665 310,825 +0.07(+0.76%)
Feb 06, 2014 8.633 8.646 8.581 8.600 129,811 -0.01(-0.15%)
Feb 05, 2014 8.685 8.685 8.613 8.613 119,182 -0.07(-0.83%)
Feb 04, 2014 8.743 8.743 8.659 8.685 229,625 -0.03(-0.30%)
Feb 03, 2014 8.704 8.724 8.691 8.711 179,301 +0.04(+0.45%)
Jan 31, 2014 8.594 8.672 8.587 8.672 196,660 +0.07(+0.83%)
Jan 30, 2014 8.613 8.613 8.574 8.600 79,740 +0.01(+0.15%)
Jan 29, 2014 8.613 8.613 8.568 8.587 109,880 -0.04(-0.45%)
Jan 28, 2014 8.561 8.626 8.541 8.626 168,690 +0.09(+1.07%)
Jan 27, 2014 8.633 8.639 8.522 8.535 359,440 -0.10(-1.13%)
Jan 24, 2014 8.620 8.646 8.574 8.633 186,883 +0.01(+0.15%)
Jan 23, 2014 8.613 8.672 8.581 8.620 242,748 +0.01(+0.08%)
Jan 22, 2014 8.587 8.626 8.562 8.613 128,827 +0.01(+0.15%)
Jan 21, 2014 8.685 8.685 8.587 8.600 195,601 -0.04(-0.45%)
Jan 17, 2014 8.581 8.639 8.639 8.639 141,054 +0.09(+1.07%)
Jan 16, 2014 8.600 8.613 8.535 8.548 239,719 -0.03(-0.30%)
Jan 15, 2014 8.594 8.613 8.528 8.574 188,926 -0.02(-0.23%)
Jan 14, 2014 8.607 8.613 8.568 8.594 114,939 +0.00(+0.00%)
Jan 13, 2014 8.613 8.633 8.548 8.594 168,821 +0.01(+0.09%)
Jan 10, 2014 8.528 8.586 8.482 8.586 155,317 +0.11(+1.30%)
Jan 09, 2014 8.431 8.495 8.405 8.476 307,329 +0.05(+0.54%)
Jan 08, 2014 8.398 8.431 8.314 8.431 178,348 +0.06(+0.70%)
Jan 07, 2014 8.392 8.411 8.307 8.372 284,178 +0.08(+1.02%)
Jan 06, 2014 8.243 8.314 8.239 8.288 533,836 +0.06(+0.79%)
Jan 03, 2014 8.152 8.223 8.120 8.223 145,558 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.