Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.920 2.910 2.910 2.910 220,900 +0.02(+0.69%)
Dec 30, 2014 2.860 2.990 2.630 2.890 251,130 +0.03(+1.05%)
Dec 29, 2014 2.600 2.880 2.390 2.860 330,513 +0.25(+9.58%)
Dec 26, 2014 2.680 2.840 2.500 2.610 300,360 -0.18(-6.45%)
Dec 24, 2014 2.740 2.790 2.790 2.790 286,100 +0.03(+1.09%)
Dec 23, 2014 2.750 2.860 2.580 2.760 266,432 -0.15(-5.15%)
Dec 22, 2014 3.110 3.160 2.650 2.910 1,126,102 -0.33(-10.19%)
Dec 19, 2014 2.900 4.050 2.730 3.240 10,329,196 +0.89(+37.87%)
Dec 18, 2014 1.500 2.490 1.500 2.350 1,935,448 +0.85(+56.67%)
Dec 17, 2014 1.500 1.770 1.460 1.500 326,000 +0.00(+0.00%)
Dec 16, 2014 1.620 1.720 1.450 1.500 168,037 +0.04(+2.74%)
Dec 15, 2014 1.910 1.949 1.400 1.460 267,272 -0.43(-22.75%)
Dec 12, 2014 1.750 1.920 1.600 1.890 85,479 +0.07(+3.85%)
Dec 11, 2014 1.930 2.020 1.780 1.820 193,327 -0.10(-5.21%)
Dec 10, 2014 2.120 2.200 1.910 1.920 114,555 -0.20(-9.43%)
Dec 09, 2014 2.000 2.140 1.960 2.120 99,282 +0.10(+4.95%)
Dec 08, 2014 2.020 2.090 2.010 2.020 81,688 +0.01(+0.50%)
Dec 05, 2014 1.940 2.100 1.940 2.010 69,391 +0.07(+3.61%)
Dec 04, 2014 1.950 2.120 1.910 1.940 109,039 +0.00(+0.00%)
Dec 03, 2014 1.960 2.075 1.930 1.940 149,915 +0.01(+0.52%)
Dec 02, 2014 1.880 2.030 1.800 1.930 227,038 +0.06(+3.21%)
Dec 01, 2014 2.090 2.090 1.850 1.870 203,146 -0.23(-10.95%)
Nov 28, 2014 2.260 2.300 2.090 2.100 59,796 -0.17(-7.49%)
Nov 26, 2014 2.390 2.270 2.270 2.270 186,600 -0.07(-2.99%)
Nov 25, 2014 2.500 2.500 2.300 2.340 102,243 -0.06(-2.50%)
Nov 24, 2014 2.400 2.430 2.250 2.400 211,581 +0.03(+1.27%)
Nov 21, 2014 2.540 2.570 2.350 2.370 98,520 -0.11(-4.44%)
Nov 20, 2014 2.460 2.540 2.210 2.480 222,585 +0.02(+0.81%)
Nov 19, 2014 2.780 2.780 2.430 2.460 211,519 -0.11(-4.28%)
Nov 18, 2014 2.820 2.870 2.550 2.570 289,368 -0.26(-9.19%)
Nov 17, 2014 3.320 3.350 2.810 2.830 195,339 -0.48(-14.50%)
Nov 14, 2014 3.490 3.490 3.300 3.310 88,668 -0.16(-4.61%)
Nov 13, 2014 3.600 3.600 3.410 3.470 105,790 -0.14(-3.88%)
Nov 12, 2014 3.700 3.700 3.580 3.610 59,741 -0.13(-3.48%)
Nov 11, 2014 3.750 3.790 3.670 3.740 41,113 -0.04(-1.06%)
Nov 10, 2014 3.800 3.800 3.550 3.780 99,818 -0.02(-0.53%)
Nov 07, 2014 3.760 3.810 3.600 3.800 64,159 +0.05(+1.33%)
Nov 06, 2014 3.850 3.890 3.560 3.750 225,382 -0.37(-8.98%)
Nov 05, 2014 4.130 4.220 4.030 4.120 95,819 +0.04(+0.98%)
Nov 04, 2014 4.180 4.320 4.050 4.080 44,883 -0.08(-1.92%)
Nov 03, 2014 4.130 4.230 4.030 4.160 76,019 +0.06(+1.46%)
Oct 31, 2014 4.230 4.230 4.020 4.100 115,097 -0.10(-2.38%)
Oct 30, 2014 4.050 4.230 4.050 4.200 67,229 +0.11(+2.69%)
Oct 29, 2014 4.120 4.230 4.020 4.090 89,697 -0.04(-0.97%)
Oct 28, 2014 3.990 4.180 3.840 4.130 151,623 +0.15(+3.77%)
Oct 27, 2014 4.190 4.030 4.030 3.980 88,238 -0.05(-1.24%)
Oct 24, 2014 4.100 4.120 4.010 4.030 54,444 -0.07(-1.71%)
Oct 23, 2014 4.090 4.350 4.010 4.100 109,846 +0.06(+1.49%)
Oct 22, 2014 4.120 4.190 4.010 4.040 38,262 -0.08(-1.94%)
Oct 21, 2014 4.070 4.130 4.070 4.120 25,728 +0.07(+1.73%)
Oct 20, 2014 4.070 4.230 3.950 4.050 138,385 -0.02(-0.49%)
Oct 17, 2014 4.260 4.260 4.200 4.070 143,680 -0.12(-2.86%)
Oct 16, 2014 4.070 4.310 4.000 4.190 217,361 +0.07(+1.70%)
Oct 15, 2014 3.950 4.140 3.900 4.120 114,634 +0.11(+2.74%)
Oct 14, 2014 4.030 4.250 3.820 4.010 134,962 +0.06(+1.52%)
Oct 13, 2014 4.050 4.190 3.810 3.950 139,343 -0.07(-1.74%)
Oct 10, 2014 3.900 4.270 3.900 4.020 181,374 +0.07(+1.77%)
Oct 09, 2014 4.210 4.360 3.960 3.950 147,584 -0.28(-6.62%)
Oct 08, 2014 4.050 4.250 3.860 4.230 112,939 +0.16(+3.93%)
Oct 07, 2014 4.020 4.150 3.850 4.070 177,600 +0.00(+0.00%)
Oct 06, 2014 4.410 4.410 4.050 4.070 79,155 -0.35(-7.92%)
Oct 03, 2014 4.320 4.540 4.050 4.420 209,251 +0.19(+4.49%)
Oct 02, 2014 4.090 4.340 3.950 4.230 169,247 +0.12(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.