Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.710 8.722 8.685 8.685 36,355 +0.02(+0.29%)
Apr 29, 2014 8.735 8.772 8.660 8.660 29,457 -0.05(-0.57%)
Apr 28, 2014 8.728 8.772 8.691 8.710 26,933 +0.01(+0.14%)
Apr 25, 2014 8.797 8.828 8.685 8.697 80,984 -0.06(-0.64%)
Apr 24, 2014 8.716 8.778 8.697 8.753 45,810 +0.08(+0.93%)
Apr 23, 2014 8.673 8.722 8.654 8.673 19,970 +0.01(+0.14%)
Apr 22, 2014 8.660 8.691 8.635 8.660 52,418 +0.03(+0.36%)
Apr 21, 2014 8.536 8.666 8.474 8.629 53,738 +0.13(+1.53%)
Apr 17, 2014 8.555 8.499 8.499 8.499 42,878 -0.06(-0.65%)
Apr 16, 2014 8.455 8.555 8.412 8.555 65,512 +0.10(+1.17%)
Apr 15, 2014 8.406 8.455 8.406 8.455 34,868 +0.02(+0.29%)
Apr 14, 2014 8.418 8.431 8.387 8.431 35,233 -0.02(-0.21%)
Apr 11, 2014 8.412 8.455 8.387 8.449 24,594 +0.03(+0.35%)
Apr 10, 2014 8.419 8.450 8.400 8.419 48,697 -0.02(-0.22%)
Apr 09, 2014 8.425 8.481 8.400 8.437 90,169 +0.01(+0.15%)
Apr 08, 2014 8.394 8.425 8.363 8.425 36,061 +0.03(+0.37%)
Apr 07, 2014 8.314 8.406 8.314 8.394 75,505 +0.06(+0.67%)
Apr 04, 2014 8.339 8.388 8.332 8.339 61,288 -0.01(-0.07%)
Apr 03, 2014 8.295 8.345 8.277 8.345 21,827 +0.06(+0.67%)
Apr 02, 2014 8.271 8.295 8.240 8.289 77,371 -0.01(-0.07%)
Apr 01, 2014 8.357 8.357 8.271 8.295 44,490 -0.02(-0.30%)
Mar 31, 2014 8.302 8.326 8.271 8.320 64,227 +0.01(+0.15%)
Mar 28, 2014 8.332 8.339 8.302 8.308 21,833 +0.01(+0.07%)
Mar 27, 2014 8.394 8.394 8.290 8.302 43,871 -0.07(-0.81%)
Mar 26, 2014 8.283 8.382 8.271 8.369 40,689 +0.09(+1.12%)
Mar 25, 2014 8.246 8.283 8.203 8.277 24,955 +0.05(+0.60%)
Mar 24, 2014 8.203 8.227 8.169 8.227 28,413 +0.06(+0.76%)
Mar 21, 2014 8.092 8.166 8.086 8.166 34,948 +0.10(+1.22%)
Mar 20, 2014 8.129 8.140 8.061 8.067 34,850 -0.09(-1.06%)
Mar 19, 2014 8.221 8.227 8.104 8.153 34,924 -0.04(-0.53%)
Mar 18, 2014 8.203 8.221 8.166 8.197 28,006 +0.00(+0.00%)
Mar 17, 2014 8.141 8.197 8.129 8.197 16,101 +0.10(+1.22%)
Mar 14, 2014 8.172 8.196 8.098 8.098 50,962 -0.07(-0.83%)
Mar 13, 2014 8.141 8.215 8.129 8.166 74,793 +0.03(+0.38%)
Mar 12, 2014 8.147 8.184 8.135 8.135 32,005 +0.02(+0.30%)
Mar 11, 2014 8.111 8.123 8.056 8.111 55,500 +0.00(+0.00%)
Mar 10, 2014 8.074 8.111 8.046 8.111 54,655 +0.05(+0.61%)
Mar 07, 2014 8.080 8.080 8.037 8.062 92,833 -0.06(-0.68%)
Mar 06, 2014 8.142 8.154 8.111 8.117 31,352 -0.04(-0.45%)
Mar 05, 2014 8.135 8.172 8.123 8.154 20,231 -0.01(-0.15%)
Mar 04, 2014 8.185 8.203 8.123 8.166 49,311 +0.02(+0.30%)
Mar 03, 2014 8.135 8.166 8.086 8.142 50,751 +0.04(+0.53%)
Feb 28, 2014 8.068 8.135 8.068 8.099 32,803 -0.01(-0.15%)
Feb 27, 2014 8.117 8.121 8.068 8.111 33,083 +0.03(+0.38%)
Feb 26, 2014 8.043 8.080 8.025 8.080 39,298 +0.06(+0.69%)
Feb 25, 2014 8.006 8.031 8.000 8.025 33,858 +0.02(+0.23%)
Feb 24, 2014 8.026 8.056 7.945 8.006 67,636 -0.02(-0.23%)
Feb 21, 2014 8.000 8.049 7.963 8.025 90,813 +0.04(+0.46%)
Feb 20, 2014 8.006 8.006 7.976 7.988 29,322 +0.00(+0.00%)
Feb 19, 2014 7.970 8.006 7.920 7.988 69,476 +0.02(+0.23%)
Feb 18, 2014 7.988 8.013 7.933 7.970 40,919 +0.01(+0.08%)
Feb 14, 2014 7.963 7.963 7.963 7.963 9,283 -0.02(-0.31%)
Feb 13, 2014 7.970 8.000 7.960 7.988 9,905 +0.02(+0.23%)
Feb 12, 2014 8.019 8.043 7.927 7.970 41,083 -0.09(-1.07%)
Feb 11, 2014 8.001 8.056 7.987 8.056 35,924 +0.05(+0.69%)
Feb 10, 2014 8.001 8.026 7.995 8.001 22,666 +0.01(+0.15%)
Feb 07, 2014 7.940 7.989 7.910 7.989 47,938 +0.08(+1.00%)
Feb 06, 2014 7.922 7.958 7.910 7.910 20,146 -0.01(-0.08%)
Feb 05, 2014 7.989 7.989 7.916 7.916 43,231 -0.06(-0.77%)
Feb 04, 2014 8.075 8.081 7.971 7.977 31,089 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.