Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2355 2364 2250 2277 1,876 -57.00(-2.44%)
May 29, 2014 2265 2367 2259 2334 2,140 +78.00(+3.46%)
May 28, 2014 2307 2307 2235 2256 961 -9.00(-0.40%)
May 27, 2014 2280 2376 2211 2265 1,799 +3.00(+0.13%)
May 23, 2014 2232 2262 2262 2262 2,057 +12.03(+0.53%)
May 22, 2014 2265 2292 2220 2250 858 +2.97(+0.13%)
May 21, 2014 2280 2325 2217 2247 1,726 -15.00(-0.66%)
May 20, 2014 2322 2322 2214 2262 2,068 -45.00(-1.95%)
May 19, 2014 2190 2352 2163 2307 3,016 +132.00(+6.07%)
May 16, 2014 2133 2175 2073 2175 1,343 +21.00(+0.97%)
May 15, 2014 2103 2202 2040 2154 1,696 +51.00(+2.43%)
May 14, 2014 2217 2241 2100 2103 2,229 -108.00(-4.88%)
May 13, 2014 2169 2304 2154 2211 3,504 +36.00(+1.66%)
May 12, 2014 2133 2217 2085 2175 4,296 +63.00(+2.98%)
May 09, 2014 1953 2130 1893 2112 5,338 +162.00(+8.31%)
May 08, 2014 1959 2217 1944 1950 8,937 +207.00(+11.88%)
May 07, 2014 1806 1809 1701 1743 1,961 -63.00(-3.49%)
May 06, 2014 1872 1920 1788 1806 1,846 -84.00(-4.44%)
May 05, 2014 1860 1923 1848 1890 1,600 -24.00(-1.25%)
May 02, 2014 1935 1941 1878 1914 2,047 +0.00(+0.00%)
May 01, 2014 1833 1914 1795 1914 2,109 +87.00(+4.76%)
Apr 30, 2014 1785 1832 1740 1827 1,143 +24.00(+1.33%)
Apr 29, 2014 1758 1842 1719 1803 1,557 +63.00(+3.62%)
Apr 28, 2014 1677 1761 1626 1740 1,784 +60.00(+3.57%)
Apr 25, 2014 1704 1725 1662 1680 1,102 -39.00(-2.27%)
Apr 24, 2014 1755 1764 1665 1719 1,091 -15.00(-0.87%)
Apr 23, 2014 1725 1749 1671 1734 883 +12.00(+0.70%)
Apr 22, 2014 1656 1740 1656 1722 1,339 +78.00(+4.74%)
Apr 21, 2014 1650 1677 1596 1644 945 +12.00(+0.74%)
Apr 17, 2014 1647 1632 1632 1632 1,244 -24.00(-1.45%)
Apr 16, 2014 1662 1686 1611 1656 1,066 +12.00(+0.73%)
Apr 15, 2014 1647 1671 1521 1644 1,991 -3.00(-0.18%)
Apr 14, 2014 1707 1728 1572 1647 1,584 -36.00(-2.14%)
Apr 11, 2014 1680 1785 1674 1683 1,742 -36.00(-2.09%)
Apr 10, 2014 1815 1824 1695 1719 2,113 -114.00(-6.22%)
Apr 09, 2014 1770 1845 1719 1833 1,440 +123.00(+7.19%)
Apr 08, 2014 1683 1734 1623 1710 1,726 +24.00(+1.42%)
Apr 07, 2014 1740 1764 1653 1686 2,409 -42.00(-2.43%)
Apr 04, 2014 1797 1803 1683 1728 3,178 -39.00(-2.21%)
Apr 03, 2014 1836 1848 1740 1767 3,659 -78.00(-4.23%)
Apr 02, 2014 1869 1887 1815 1845 1,184 -12.00(-0.65%)
Apr 01, 2014 1902 1950 1815 1857 1,952 -48.00(-2.52%)
Mar 31, 2014 1776 1908 1764 1905 3,963 +144.00(+8.18%)
Mar 28, 2014 1788 1815 1716 1761 2,245 -15.00(-0.84%)
Mar 27, 2014 1722 1779 1638 1776 2,898 +66.00(+3.86%)
Mar 26, 2014 1851 1890 1700 1710 3,761 -150.00(-8.06%)
Mar 25, 2014 1890 1917 1821 1860 1,979 -30.00(-1.59%)
Mar 24, 2014 1962 1986 1734 1890 3,663 -69.00(-3.52%)
Mar 21, 2014 1971 1995 1863 1959 2,906 -12.00(-0.61%)
Mar 20, 2014 1968 2025 1936 1971 1,748 -9.00(-0.45%)
Mar 19, 2014 2016 2055 1938 1980 2,024 -33.00(-1.64%)
Mar 18, 2014 1890 2019 1881 2013 3,191 +141.00(+7.53%)
Mar 17, 2014 1998 1998 1863 1872 3,271 -90.00(-4.59%)
Mar 14, 2014 2010 2031 1914 1962 3,218 -6.00(-0.30%)
Mar 13, 2014 2037 2058 1844 1968 4,454 -48.00(-2.38%)
Mar 12, 2014 2040 2067 1962 2016 1,983 -15.00(-0.74%)
Mar 11, 2014 2139 2151 1991 2031 3,098 -48.00(-2.31%)
Mar 10, 2014 2070 2091 1950 2079 4,014 +12.00(+0.58%)
Mar 07, 2014 2112 2121 2025 2067 4,007 +3.00(+0.15%)
Mar 06, 2014 2196 2208 2055 2064 6,322 -135.00(-6.14%)
Mar 05, 2014 2259 2285 2199 2199 2,332 -51.00(-2.27%)
Mar 04, 2014 2223 2319 2196 2250 3,218 +60.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.