Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Sep 02, 2014 1248 1258 1244 1255 681,660 +10.59(+0.85%)
Aug 29, 2014 1255 1244 1244 1244 532,700 -6.40(-0.51%)
Aug 28, 2014 1256 1260 1249 1251 480,349 -10.06(-0.80%)
Aug 27, 2014 1277 1282 1260 1261 568,116 -16.75(-1.31%)
Aug 26, 2014 1280 1287 1270 1278 409,845 +0.51(+0.04%)
Aug 25, 2014 1287 1294 1276 1277 570,672 -0.49(-0.04%)
Aug 22, 2014 1268 1278 1260 1278 601,155 +12.45(+0.98%)
Aug 21, 2014 1273 1275 1264 1265 403,002 -8.32(-0.65%)
Aug 20, 2014 1274 1276 1268 1273 358,972 +1.59(+0.13%)
Aug 19, 2014 1281 1281 1271 1272 422,314 -4.40(-0.34%)
Aug 18, 2014 1275 1288 1274 1276 602,400 +6.06(+0.48%)
Aug 15, 2014 1294 1294 1267 1270 1,335,997 -14.69(-1.14%)
Aug 14, 2014 1300 1301 1284 1285 713,812 -8.94(-0.69%)
Aug 13, 2014 1302 1303 1284 1294 728,526 -0.61(-0.05%)
Aug 12, 2014 1312 1321 1288 1294 794,564 -14.92(-1.14%)
Aug 11, 2014 1282 1330 1275 1309 2,052,140 +27.72(+2.16%)
Aug 08, 2014 1290 1290 1272 1282 1,031,294 -3.55(-0.28%)
Aug 07, 2014 1303 1304 1279 1285 675,249 +4.54(+0.35%)
Aug 06, 2014 1275 1297 1269 1281 662,454 -0.64(-0.05%)
Aug 05, 2014 1295 1307 1270 1281 957,866 -18.71(-1.44%)
Aug 04, 2014 1248 1307 1247 1300 1,364,882 +54.02(+4.34%)
Aug 01, 2014 1247 1256 1237 1246 805,977 +3.45(+0.28%)
Jul 31, 2014 1249 1255 1236 1242 815,004 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 507,045 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 571,920 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,667 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1246 1243 1243 1243 328,500 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.