Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 30.28 30.28 30.28 30.28 800 +0.26(+0.87%)
Sep 25, 2014 30.20 30.77 30.02 30.02 1,794 -1.64(-5.18%)
Sep 22, 2014 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Sep 19, 2014 31.66 31.66 31.66 31.66 40 +0.00(+0.01%)
Sep 18, 2014 31.62 31.66 30.01 31.66 440 +0.05(+0.15%)
Sep 11, 2014 31.61 31.61 31.61 31.61 300 -0.93(-2.86%)
Sep 10, 2014 32.54 32.54 32.54 32.54 77 +0.00(+0.01%)
Sep 09, 2014 32.56 32.56 32.54 32.54 1,600 -2.27(-6.53%)
Sep 08, 2014 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Sep 02, 2014 34.81 34.81 34.81 34.81 500 +0.40(+1.16%)
Aug 27, 2014 34.41 34.41 34.41 34.41 0 +0.00(+0.00%)
Aug 25, 2014 34.40 34.41 34.41 34.41 2,000 +0.06(+0.17%)
Aug 20, 2014 34.35 34.35 34.35 34.35 700 -0.55(-1.58%)
Aug 06, 2014 34.90 34.90 34.90 34.90 0 +0.00(+0.00%)
Aug 05, 2014 34.90 34.90 34.90 34.90 200 -0.11(-0.31%)
Aug 01, 2014 35.01 35.01 35.01 35.01 0 +0.00(+0.00%)
Jul 30, 2014 31.58 35.01 35.01 35.01 1,000 +1.62(+4.85%)
Jul 25, 2014 33.50 33.39 33.39 33.39 1,300 -0.04(-0.11%)
Jul 23, 2014 32.60 34.91 32.60 33.43 2,900 -1.57(-4.50%)
Jul 21, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 17, 2014 34.05 35.00 35.00 35.00 700 -1.48(-4.05%)
Jul 10, 2014 36.48 36.48 36.48 36.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.