Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.779 8.786 8.786 8.786 73,020 +0.03(+0.29%)
Aug 28, 2014 8.773 8.786 8.754 8.760 83,388 -0.01(-0.07%)
Aug 27, 2014 8.741 8.773 8.741 8.767 96,204 +0.06(+0.67%)
Aug 26, 2014 8.689 8.709 8.664 8.709 83,551 +0.05(+0.52%)
Aug 25, 2014 8.689 8.709 8.651 8.664 81,820 -0.02(-0.22%)
Aug 22, 2014 8.715 8.715 8.638 8.683 116,524 -0.02(-0.22%)
Aug 21, 2014 8.741 8.715 8.702 8.702 57,970 -0.01(-0.15%)
Aug 20, 2014 8.767 8.747 8.689 8.715 114,563 -0.03(-0.37%)
Aug 19, 2014 8.754 8.786 8.734 8.747 77,602 +0.02(+0.22%)
Aug 18, 2014 8.805 8.811 8.734 8.728 61,573 -0.04(-0.44%)
Aug 15, 2014 8.831 8.844 8.767 8.767 66,419 -0.03(-0.29%)
Aug 14, 2014 8.786 8.805 8.760 8.792 48,217 +0.05(+0.52%)
Aug 13, 2014 8.773 8.773 8.741 8.747 45,630 +0.03(+0.37%)
Aug 12, 2014 8.767 8.767 8.702 8.715 41,753 +0.01(+0.15%)
Aug 11, 2014 8.715 8.728 8.696 8.702 70,005 -0.00(-0.01%)
Aug 08, 2014 8.670 8.709 8.657 8.703 75,096 +0.07(+0.75%)
Aug 07, 2014 8.657 8.676 8.608 8.638 175,097 -0.01(-0.15%)
Aug 06, 2014 8.606 8.670 8.599 8.651 73,365 +0.07(+0.85%)
Aug 05, 2014 8.578 8.597 8.572 8.578 56,841 -0.02(-0.22%)
Aug 04, 2014 8.687 8.687 8.584 8.597 130,769 -0.09(-1.03%)
Aug 01, 2014 8.642 8.693 8.629 8.687 111,576 +0.08(+0.89%)
Jul 31, 2014 8.642 8.712 8.597 8.610 128,629 -0.05(-0.59%)
Jul 30, 2014 8.738 8.738 8.661 8.661 132,540 -0.05(-0.59%)
Jul 29, 2014 8.744 8.776 8.712 8.712 80,395 -0.02(-0.22%)
Jul 28, 2014 8.744 8.764 8.725 8.732 69,858 -0.02(-0.22%)
Jul 25, 2014 8.776 8.872 8.744 8.751 149,178 +0.03(+0.29%)
Jul 24, 2014 8.757 8.776 8.719 8.725 150,042 -0.04(-0.44%)
Jul 23, 2014 8.783 8.808 8.764 8.764 188,814 -0.04(-0.44%)
Jul 22, 2014 8.879 8.885 8.770 8.802 131,519 -0.10(-1.08%)
Jul 21, 2014 8.860 8.924 8.847 8.898 62,985 +0.06(+0.65%)
Jul 18, 2014 8.802 8.860 8.795 8.840 54,093 +0.06(+0.66%)
Jul 17, 2014 8.751 8.789 8.738 8.783 67,924 +0.06(+0.73%)
Jul 16, 2014 8.738 8.751 8.719 8.719 75,354 -0.03(-0.29%)
Jul 15, 2014 8.776 8.796 8.738 8.744 74,763 -0.02(-0.22%)
Jul 14, 2014 8.808 8.815 8.732 8.764 111,483 -0.02(-0.22%)
Jul 11, 2014 8.751 8.796 8.732 8.783 52,175 +0.06(+0.73%)
Jul 10, 2014 8.796 8.796 8.719 8.719 85,198 -0.01(-0.15%)
Jul 09, 2014 8.770 8.770 8.706 8.732 103,549 -0.04(-0.42%)
Jul 08, 2014 8.749 8.787 8.743 8.768 89,647 +0.06(+0.66%)
Jul 07, 2014 8.666 8.730 8.666 8.711 138,087 +0.05(+0.59%)
Jul 03, 2014 8.698 8.660 8.660 8.660 95,011 -0.04(-0.44%)
Jul 02, 2014 8.813 8.851 8.685 8.698 204,962 -0.16(-1.80%)
Jul 01, 2014 8.838 8.889 8.826 8.857 103,423 -0.01(-0.07%)
Jun 30, 2014 8.838 8.876 8.800 8.864 122,474 +0.03(+0.29%)
Jun 27, 2014 8.717 8.857 8.711 8.838 165,647 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,853 +0.01(+0.07%)
Jun 25, 2014 8.641 8.698 8.634 8.685 87,272 +0.04(+0.52%)
Jun 24, 2014 8.634 8.654 8.596 8.641 117,061 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,468 +0.03(+0.39%)
Jun 20, 2014 8.603 8.615 8.577 8.603 88,439 +0.00(+0.00%)
Jun 19, 2014 8.615 8.622 8.571 8.603 98,185 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.526 8.596 85,162 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.526 8.571 127,735 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.615 103,382 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,664 -0.08(-0.95%)
Jun 12, 2014 8.768 8.819 8.698 8.711 197,004 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,228 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.755 8.768 80,948 +0.03(+0.36%)
Jun 06, 2014 8.762 8.806 8.711 8.736 87,786 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.755 68,914 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.768 180,836 -0.10(-1.13%)
Jun 03, 2014 8.938 8.944 8.868 8.868 96,137 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.