Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 84.80 84.80 84.80 16 -0.44(-0.51%)
Aug 25, 2014 85.23 85.23 85.23 4,847 -1.28(-1.48%)
Aug 19, 2014 86.52 86.52 86.52 47 +0.37(+0.43%)
Aug 18, 2014 86.13 86.14 86.13 86.14 1,000 +0.29(+0.34%)
Aug 14, 2014 85.85 85.85 85.85 40 +2.98(+3.60%)
Aug 08, 2014 82.87 82.87 82.87 120 +0.10(+0.13%)
Aug 07, 2014 83.34 83.34 82.77 82.77 766 -0.25(-0.30%)
Aug 06, 2014 83.02 83.02 83.02 83.02 246 -0.43(-0.52%)
Jul 30, 2014 83.45 83.45 83.45 1,043 -0.65(-0.77%)
Jul 02, 2014 84.10 84.10 84.10 451 +0.10(+0.12%)
Jun 18, 2014 84.00 84.00 84.00 33 -1.60(-1.87%)
Jun 12, 2014 85.61 85.61 85.61 990 -1.91(-2.19%)
Jun 11, 2014 87.27 87.52 87.25 87.52 776 +0.47(+0.54%)
Jun 10, 2014 87.98 87.98 87.05 87.05 14,062 +1.89(+2.22%)
Jun 06, 2014 84.91 85.45 84.91 85.16 447 -0.63(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.