Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.870 3.870 3.749 3.749 119,928 -0.10(-2.68%)
Jul 30, 2014 3.949 3.949 3.852 3.852 49,329 -0.07(-1.70%)
Jul 29, 2014 3.949 3.954 3.852 3.919 66,085 +0.02(+0.58%)
Jul 28, 2014 3.902 3.926 3.860 3.896 78,987 +0.01(+0.31%)
Jul 25, 2014 3.926 3.950 3.878 3.884 124,466 -0.02(-0.61%)
Jul 24, 2014 3.860 3.920 3.860 3.908 57,499 +0.05(+1.40%)
Jul 23, 2014 3.920 3.926 3.782 3.854 219,951 -0.02(-0.46%)
Jul 22, 2014 3.884 3.896 3.872 3.872 83,428 -0.01(-0.31%)
Jul 21, 2014 3.866 3.920 3.860 3.884 82,965 +0.01(+0.31%)
Jul 18, 2014 3.836 3.902 3.836 3.872 54,043 +0.02(+0.47%)
Jul 17, 2014 3.902 3.914 3.836 3.854 42,070 -0.03(-0.69%)
Jul 16, 2014 3.872 3.884 3.836 3.881 28,675 +0.03(+0.85%)
Jul 15, 2014 3.818 3.920 3.806 3.848 82,780 +0.05(+1.26%)
Jul 14, 2014 3.794 3.830 3.776 3.800 136,499 +0.02(+0.47%)
Jul 11, 2014 3.818 3.836 3.776 3.782 53,891 -0.06(-1.56%)
Jul 10, 2014 3.890 3.890 3.812 3.842 47,974 -0.05(-1.38%)
Jul 09, 2014 3.878 3.920 3.860 3.896 48,448 +0.02(+0.62%)
Jul 08, 2014 3.848 3.890 3.770 3.872 180,528 +0.05(+1.41%)
Jul 07, 2014 3.878 3.878 3.680 3.818 218,360 -0.06(-1.54%)
Jul 03, 2014 3.938 3.878 3.878 3.878 35,760 -0.04(-1.07%)
Jul 02, 2014 3.908 3.926 3.866 3.920 90,226 +0.03(+0.77%)
Jul 01, 2014 3.692 3.950 3.691 3.890 246,603 +0.18(+4.84%)
Jun 30, 2014 3.662 3.710 3.662 3.710 94,890 +0.03(+0.81%)
Jun 27, 2014 3.698 3.728 3.662 3.680 130,296 +0.02(+0.49%)
Jun 26, 2014 3.668 3.698 3.650 3.662 75,903 -0.01(-0.16%)
Jun 25, 2014 3.668 3.722 3.650 3.668 95,662 +0.01(+0.33%)
Jun 24, 2014 3.656 3.686 3.656 3.656 53,120 +0.00(+0.00%)
Jun 23, 2014 3.680 3.722 3.650 3.656 95,540 -0.04(-1.13%)
Jun 20, 2014 3.692 3.698 3.662 3.698 100,737 +0.02(+0.49%)
Jun 19, 2014 3.735 3.735 3.680 3.680 50,168 -0.05(-1.28%)
Jun 18, 2014 3.740 3.770 3.692 3.728 41,268 -0.01(-0.32%)
Jun 17, 2014 3.698 3.746 3.692 3.740 72,152 +0.02(+0.64%)
Jun 16, 2014 3.674 3.728 3.656 3.716 124,708 +0.02(+0.65%)
Jun 13, 2014 3.656 3.710 3.650 3.692 71,539 +0.03(+0.82%)
Jun 12, 2014 3.674 3.698 3.632 3.662 163,821 +0.00(+0.00%)
Jun 11, 2014 3.662 3.710 3.638 3.662 56,240 -0.02(-0.65%)
Jun 10, 2014 3.692 3.704 3.650 3.686 46,572 -0.02(-0.48%)
Jun 06, 2014 3.728 3.776 3.692 3.704 91,688 +0.01(+0.32%)
Jun 05, 2014 3.650 3.698 3.620 3.692 75,379 +0.02(+0.49%)
Jun 04, 2014 3.764 3.780 3.662 3.674 74,622 -0.09(-2.38%)
Jun 03, 2014 3.710 3.854 3.693 3.764 72,366 +0.04(+1.13%)
Jun 02, 2014 3.782 3.804 3.662 3.722 139,228 -0.05(-1.27%)
May 30, 2014 3.806 3.806 3.712 3.770 94,761 +0.00(+0.00%)
May 29, 2014 3.734 3.786 3.710 3.770 88,634 +0.01(+0.16%)
May 28, 2014 3.644 3.800 3.644 3.764 233,077 +0.08(+2.11%)
May 27, 2014 3.782 3.782 3.644 3.686 357,423 -0.10(-2.53%)
May 23, 2014 3.740 3.782 3.782 3.782 274,218 +0.05(+1.44%)
May 22, 2014 3.680 3.854 3.657 3.728 170,657 +0.04(+1.14%)
May 21, 2014 3.824 3.824 3.609 3.686 541,178 -0.16(-4.05%)
May 20, 2014 3.884 3.896 3.830 3.842 110,848 -0.05(-1.23%)
May 19, 2014 3.896 3.914 3.878 3.890 111,926 +0.00(+0.00%)
May 16, 2014 3.950 3.950 3.860 3.890 151,985 +0.00(+0.00%)
May 15, 2014 3.878 3.920 3.830 3.890 161,937 -0.02(-0.46%)
May 14, 2014 4.039 4.039 3.812 3.908 343,092 -0.09(-2.25%)
May 13, 2014 4.069 4.075 3.980 3.997 130,325 -0.07(-1.62%)
May 12, 2014 4.153 4.333 3.980 4.063 1,075,533 -0.07(-1.59%)
May 09, 2014 4.003 4.141 3.986 4.129 338,881 +0.14(+3.60%)
May 08, 2014 3.914 4.033 3.896 3.986 259,871 +0.10(+2.62%)
May 07, 2014 3.890 3.890 3.878 3.884 79,050 +0.00(+0.00%)
May 06, 2014 3.890 3.890 3.872 3.884 98,220 +0.01(+0.31%)
May 05, 2014 3.890 3.908 3.872 3.872 391,003 -0.01(-0.31%)
May 02, 2014 3.860 3.890 3.860 3.884 56,267 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.