Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.020 -0.020 (-0.40%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		13.48	13.48	13.48	70	+0.23(+1.74%)
Jul 23, 2014	13.25	13.25	13.25	13.25	200	-0.23(-1.71%)
Jul 22, 2014	13.42	13.48	13.42	13.48	254	-0.05(-0.37%)
Jul 17, 2014		13.53	13.53	13.53	77	-0.21(-1.51%)
Jul 16, 2014	13.78	13.78	13.74	13.74	400	+0.19(+1.43%)
Jul 15, 2014	13.54	13.54	13.54	13.54	1,000	+0.29(+2.22%)
Jul 01, 2014		13.25	13.25	13.25	0	+0.44(+3.43%)
Jun 30, 2014	13.05	13.05	12.81	12.81	1,010	+0.38(+3.06%)
Jun 24, 2014		12.43	12.43	12.43	0	+0.03(+0.24%)
Jun 16, 2014		12.40	12.40	12.40	0	-0.10(-0.80%)
Jun 13, 2014	12.50	12.50	12.50	12.50	2,500	-0.27(-2.11%)
May 29, 2014		12.77	12.77	12.77	0	+1.06(+9.05%)
May 22, 2014		11.71	11.71	11.71	0	+0.15(+1.30%)
May 15, 2014	11.56	11.56	11.56	11.56	0	-0.44(-3.67%)
May 09, 2014		12.00	12.00	12.00	0	-1.04(-7.98%)
May 08, 2014	13.04	13.04	13.04	13.04	250	-0.60(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices