Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.297 9.333 9.273 9.321 388,354 -0.03(-0.32%)
Jun 27, 2014 9.231 9.369 9.231 9.351 355,924 +0.14(+1.49%)
Jun 26, 2014 9.196 9.225 9.103 9.214 578,734 +0.01(+0.13%)
Jun 25, 2014 9.142 9.220 9.142 9.202 171,094 +0.04(+0.39%)
Jun 24, 2014 9.172 9.220 9.148 9.166 116,877 +0.02(+0.20%)
Jun 23, 2014 9.178 9.178 9.112 9.148 140,726 -0.02(-0.26%)
Jun 20, 2014 9.040 9.178 8.986 9.172 627,784 +0.00(+0.00%)
Jun 19, 2014 9.267 9.285 9.166 9.172 275,440 -0.08(-0.84%)
Jun 18, 2014 9.154 9.267 9.100 9.249 360,816 +0.08(+0.91%)
Jun 17, 2014 9.142 9.190 9.112 9.166 502,075 -0.08(-0.90%)
Jun 16, 2014 9.243 9.309 9.208 9.249 296,114 -0.24(-2.58%)
Jun 13, 2014 9.459 9.494 9.417 9.494 421,296 -0.02(-0.25%)
Jun 12, 2014 9.608 9.632 9.482 9.518 1,564,667 +0.28(+3.04%)
Jun 11, 2014 9.285 9.345 9.202 9.237 766,064 -0.26(-2.71%)
Jun 10, 2014 9.339 9.536 9.333 9.494 1,106,531 +0.09(+0.95%)
Jun 06, 2014 9.333 9.411 9.279 9.405 1,175,794 +0.44(+4.93%)
Jun 05, 2014 9.100 9.100 8.921 8.963 440,348 -0.06(-0.66%)
Jun 04, 2014 9.034 9.094 8.969 9.022 417,529 -0.08(-0.92%)
Jun 03, 2014 9.088 9.118 8.986 9.106 631,647 -0.02(-0.26%)
Jun 02, 2014 9.184 9.214 9.124 9.130 705,397 -0.13(-1.42%)
May 30, 2014 9.166 9.309 9.154 9.261 948,417 +0.40(+4.52%)
May 29, 2014 8.813 8.897 8.771 8.861 448,059 +0.09(+1.02%)
May 28, 2014 8.771 8.813 8.736 8.771 283,073 +0.01(+0.07%)
May 27, 2014 8.819 8.819 8.745 8.765 431,522 -0.30(-3.36%)
May 23, 2014 9.082 9.070 9.070 9.070 314,641 +0.00(+0.05%)
May 22, 2014 9.088 9.094 9.019 9.066 368,921 +0.17(+1.90%)
May 21, 2014 8.807 8.933 8.783 8.897 551,762 +0.28(+3.26%)
May 20, 2014 8.700 8.759 8.550 8.616 447,625 -0.23(-2.57%)
May 19, 2014 8.742 8.849 8.724 8.843 590,237 +0.05(+0.61%)
May 16, 2014 8.724 8.795 8.724 8.789 549,914 +0.08(+0.96%)
May 15, 2014 8.921 8.921 8.670 8.706 294,777 -0.21(-2.35%)
May 14, 2014 8.909 8.963 8.837 8.915 400,846 -0.02(-0.27%)
May 13, 2014 8.873 8.957 8.873 8.939 398,484 +0.06(+0.67%)
May 12, 2014 8.843 8.897 8.801 8.879 540,619 +0.09(+1.02%)
May 09, 2014 8.795 8.813 8.742 8.789 273,893 +0.05(+0.62%)
May 08, 2014 8.753 8.813 8.718 8.736 389,333 -0.01(-0.14%)
May 07, 2014 8.562 8.747 8.556 8.747 746,469 +0.16(+1.88%)
May 06, 2014 8.622 8.670 8.586 8.586 559,912 -0.11(-1.30%)
May 05, 2014 8.706 8.747 8.676 8.700 409,328 +0.00(+0.00%)
May 02, 2014 8.664 8.753 8.658 8.700 265,220 -0.08(-0.89%)
May 01, 2014 8.664 8.789 8.628 8.777 608,914 +0.13(+1.45%)
Apr 30, 2014 8.640 8.676 8.610 8.652 672,072 +0.08(+0.91%)
Apr 29, 2014 8.640 8.652 8.550 8.574 685,332 -0.01(-0.14%)
Apr 28, 2014 8.676 8.697 8.491 8.586 2,273,730 +0.33(+4.06%)
Apr 25, 2014 8.192 8.299 8.120 8.252 1,284,091 +0.19(+2.30%)
Apr 24, 2014 8.102 8.120 8.019 8.066 428,784 -0.13(-1.53%)
Apr 23, 2014 8.275 8.293 8.138 8.192 448,055 -0.11(-1.37%)
Apr 22, 2014 8.269 8.335 8.216 8.305 623,614 -0.07(-0.86%)
Apr 21, 2014 8.246 8.413 8.246 8.377 182,567 -0.01(-0.14%)
Apr 17, 2014 8.305 8.389 8.389 8.389 366,691 +0.09(+1.08%)
Apr 16, 2014 8.365 8.365 8.269 8.299 154,139 +0.00(+0.00%)
Apr 15, 2014 8.341 8.347 8.192 8.299 966,675 -0.11(-1.35%)
Apr 14, 2014 8.395 8.431 8.359 8.413 527,626 +0.08(+1.00%)
Apr 11, 2014 8.305 8.353 8.264 8.329 377,755 -0.05(-0.64%)
Apr 10, 2014 8.425 8.443 8.371 8.383 505,319 -0.04(-0.43%)
Apr 09, 2014 8.467 8.467 8.335 8.419 863,464 -0.25(-2.89%)
Apr 08, 2014 8.682 8.724 8.634 8.670 1,051,345 +0.12(+1.40%)
Apr 07, 2014 8.473 8.592 8.449 8.550 850,231 -0.05(-0.62%)
Apr 04, 2014 8.718 8.748 8.598 8.604 947,907 -0.01(-0.07%)
Apr 03, 2014 8.586 8.651 8.497 8.610 1,007,322 +0.10(+1.19%)
Apr 02, 2014 8.449 8.544 8.401 8.508 965,378 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.