Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2625 2625 2625 2625 0 +0.00(+0.00%)
May 27, 2014 2625 2625 2625 0 +65.00(+2.54%)
May 22, 2014 2560 2560 2560 0 +41.00(+1.63%)
May 21, 2014 2519 2519 2519 2519 4 +100.00(+4.13%)
May 19, 2014 2419 2419 2419 2419 0 -61.00(-2.46%)
May 14, 2014 2480 2480 2480 2480 0 +59.00(+2.44%)
May 13, 2014 2421 2421 2421 2421 2 +46.00(+1.94%)
May 06, 2014 2375 2375 2375 0 +0.00(+0.00%)
May 05, 2014 2375 2375 2375 2375 10 -15.00(-0.63%)
May 02, 2014 2390 2390 2390 2390 1 -10.00(-0.42%)
Apr 30, 2014 2400 2400 2400 2400 0 +25.00(+1.05%)
Apr 29, 2014 2375 2375 2375 2375 16 +85.00(+3.71%)
Apr 17, 2014 2290 2290 2290 2290 0 +65.00(+2.92%)
Apr 15, 2014 2225 2225 2225 0 -50.00(-2.20%)
Apr 14, 2014 2251 2275 2251 2275 10 -25.00(-1.09%)
Apr 11, 2014 2290 2300 2290 2300 0 -44.49(-1.90%)
Apr 10, 2014 2344 2344 2344 2344 1 -50.90(-2.12%)
Apr 07, 2014 2395 2395 2395 0 -37.61(-1.55%)
Apr 04, 2014 2433 2433 2433 2433 10 -9567.00(-79.72%)
Apr 03, 2014 12000 12000 12000 12000 2 +661.70(+5.84%)
Mar 24, 2014 11338 11338 11338 0 -81.70(-0.72%)
Mar 21, 2014 11446 11446 11420 11420 0 +30.00(+0.26%)
Mar 14, 2014 11390 11390 11390 11390 0 -300.00(-2.57%)
Mar 12, 2014 11690 11690 11690 0 -110.00(-0.93%)
Mar 07, 2014 11800 11800 11800 0 +100.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.