Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.54 11.00 10.54 10.74 79,783 +0.28(+2.68%)
May 29, 2014 10.40 10.50 10.15 10.46 57,688 +0.03(+0.29%)
May 28, 2014 10.05 10.53 9.930 10.43 68,919 +0.52(+5.25%)
May 27, 2014 10.06 10.40 9.910 9.910 28,288 -0.17(-1.69%)
May 23, 2014 9.970 10.08 10.08 10.08 7,800 +0.03(+0.30%)
May 22, 2014 9.940 10.06 9.940 10.05 38,138 +0.06(+0.60%)
May 21, 2014 10.25 10.25 9.950 9.990 96,246 -0.20(-1.96%)
May 20, 2014 10.07 10.24 10.04 10.19 80,997 +0.13(+1.29%)
May 19, 2014 10.00 10.12 9.910 10.06 22,537 +0.04(+0.40%)
May 16, 2014 10.01 10.10 10.00 10.02 22,991 -0.04(-0.40%)
May 15, 2014 10.10 10.15 9.903 10.06 52,928 +0.01(+0.10%)
May 14, 2014 10.20 10.20 9.932 10.05 60,637 -0.01(-0.10%)
May 13, 2014 10.06 10.21 9.810 10.06 172,963 -0.09(-0.89%)
May 12, 2014 10.54 10.54 10.00 10.15 58,975 +0.15(+1.50%)
May 09, 2014 9.810 10.15 9.810 10.00 88,438 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.