Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0125 +0.0002 (+1.63%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
May 19, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 16, 2014 0.0008 0.0010 0.0008 0.0010 598,000 +0.00(+42.86%)
May 15, 2014 0.0007 0.0007 0.0007 0.0007 598,000 +0.00(+0.00%)
May 14, 2014 0.0007 0.0007 0.0007 0.0007 26,085 -0.00(-12.50%)
May 07, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 723,000 -0.00(-36.36%)
Apr 30, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2014 0.0013 0.0013 0.0009 0.0011 1,352,477 -0.00(-21.43%)
Apr 28, 2014 0.0009 0.0019 0.0009 0.0014 9,206,701 +0.00(+133.33%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 500 -0.00(-33.33%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 16, 2014 0.0006 0.0008 0.0006 0.0008 26,550 +0.00(+0.00%)
Apr 11, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 10, 2014 0.0006 0.0006 0.0006 0.0006 106,923 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Apr 07, 2014 0.0006 0.0008 0.0006 0.0008 16,000 +0.00(+33.33%)
Apr 04, 2014 0.0006 0.0008 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2014 0.0007 0.0007 0.0006 0.0006 71,600 -0.00(-14.29%)
Apr 02, 2014 0.0007 0.0007 0.0007 0.0007 770 +0.00(+0.00%)
Apr 01, 2014 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Mar 31, 2014 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-12.50%)
Mar 28, 2014 0.0007 0.0008 0.0007 0.0008 0 +0.00(+14.29%)
Mar 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 19, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Mar 17, 2014 0.0007 0.0008 0.0007 0.0007 1,002,084 -0.00(-12.50%)
Mar 14, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.