Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1850 0.2100 0.1850 0.1850 74,850 -0.01(-2.63%)
Apr 29, 2014 0.2000 0.2000 0.1850 0.1900 407,642 -0.01(-5.00%)
Apr 28, 2014 0.1650 0.2000 0.1650 0.2000 238,944 +0.03(+14.29%)
Apr 25, 2014 0.1650 0.1750 0.1650 0.1750 124,100 +0.00(+2.94%)
Apr 24, 2014 0.1650 0.1700 0.1650 0.1700 59,900 +0.01(+3.03%)
Apr 23, 2014 0.1650 0.1750 0.1600 0.1650 290,198 -0.01(-8.33%)
Apr 22, 2014 0.1800 0.1850 0.1750 0.1800 155,000 -0.01(-5.26%)
Apr 21, 2014 0.1800 0.1900 0.1800 0.1900 81,931 +0.01(+5.56%)
Apr 17, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 16, 2014 0.1700 0.1850 0.1650 0.1700 315,764 +0.01(+3.03%)
Apr 15, 2014 0.1700 0.1700 0.1650 0.1650 342,610 -0.01(-2.94%)
Apr 14, 2014 0.1850 0.1900 0.1650 0.1700 1,041,585 -0.02(-10.53%)
Apr 11, 2014 0.1900 0.1900 0.1800 0.1900 315,143 +0.00(+0.00%)
Apr 10, 2014 0.1950 0.2000 0.1900 0.1900 85,800 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 100,700 -0.01(-5.00%)
Apr 08, 2014 0.2050 0.2050 0.1900 0.2000 349,541 -0.01(-4.76%)
Apr 07, 2014 0.2100 0.2150 0.2050 0.2100 62,000 +0.00(+0.00%)
Apr 04, 2014 0.2150 0.2200 0.2050 0.2100 373,850 +0.00(+0.00%)
Apr 03, 2014 0.2150 0.2150 0.2100 0.2100 187,700 -0.01(-2.33%)
Apr 02, 2014 0.2200 0.2200 0.2100 0.2150 274,059 -0.01(-4.44%)
Apr 01, 2014 0.2200 0.2250 0.2150 0.2250 131,809 +0.01(+4.65%)
Mar 31, 2014 0.2150 0.2250 0.2150 0.2150 39,515 +0.01(+2.38%)
Mar 28, 2014 0.2150 0.2200 0.2100 0.2100 68,000 -0.01(-2.33%)
Mar 27, 2014 0.2150 0.2250 0.2100 0.2150 39,550 +0.00(+0.00%)
Mar 26, 2014 0.2200 0.2250 0.2150 0.2150 162,950 -0.01(-2.27%)
Mar 25, 2014 0.2150 0.2300 0.2100 0.2200 313,185 +0.00(+0.00%)
Mar 24, 2014 0.2300 0.2300 0.2200 0.2200 122,293 -0.01(-2.22%)
Mar 21, 2014 0.2250 0.2300 0.2200 0.2250 169,000 +0.01(+2.27%)
Mar 20, 2014 0.2300 0.2300 0.2200 0.2200 115,339 -0.01(-4.35%)
Mar 19, 2014 0.2400 0.2400 0.2250 0.2300 258,930 -0.00(-2.13%)
Mar 18, 2014 0.2300 0.2400 0.2300 0.2350 231,720 +0.01(+4.44%)
Mar 17, 2014 0.2300 0.2300 0.2250 0.2250 71,525 -0.01(-2.17%)
Mar 14, 2014 0.2300 0.2300 0.2200 0.2300 150,460 +0.01(+2.22%)
Mar 13, 2014 0.2300 0.2300 0.2250 0.2250 136,214 +0.00(+0.00%)
Mar 12, 2014 0.2300 0.2300 0.2250 0.2250 221,710 -0.01(-2.17%)
Mar 11, 2014 0.2350 0.2400 0.2300 0.2300 119,235 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2450 0.2350 0.2350 208,012 +0.00(+0.00%)
Mar 07, 2014 0.2350 0.2350 0.2300 0.2350 69,800 +0.00(+0.00%)
Mar 06, 2014 0.2400 0.2450 0.2250 0.2350 302,379 +0.00(+0.00%)
Mar 05, 2014 0.2450 0.2550 0.2350 0.2350 132,400 -0.02(-7.84%)
Mar 04, 2014 0.2550 0.2550 0.2400 0.2550 122,113 +0.00(+0.00%)
Mar 03, 2014 0.2550 0.2550 0.2500 0.2550 52,275 +0.01(+4.08%)
Feb 28, 2014 0.2400 0.2550 0.2400 0.2450 148,745 -0.01(-3.92%)
Feb 27, 2014 0.2450 0.2550 0.2400 0.2550 89,685 +0.02(+6.25%)
Feb 26, 2014 0.2400 0.2500 0.2350 0.2400 95,350 +0.00(+0.00%)
Feb 25, 2014 0.2550 0.2550 0.2350 0.2400 113,544 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2400 0.2400 86,964 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2550 0.2400 0.2400 115,600 +0.01(+2.13%)
Feb 20, 2014 0.2500 0.2500 0.2350 0.2350 125,100 -0.02(-6.00%)
Feb 19, 2014 0.2450 0.2500 0.2400 0.2500 62,210 +0.01(+4.17%)
Feb 18, 2014 0.2500 0.2550 0.2400 0.2400 201,930 +0.01(+2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 13, 2014 0.2350 0.2450 0.2250 0.2250 265,321 -0.01(-2.17%)
Feb 12, 2014 0.2250 0.2350 0.2250 0.2300 156,600 +0.01(+2.22%)
Feb 11, 2014 0.2250 0.2400 0.2250 0.2250 307,309 -0.01(-6.25%)
Feb 10, 2014 0.2550 0.2550 0.2400 0.2400 154,250 -0.01(-4.00%)
Feb 07, 2014 0.2450 0.2500 0.2400 0.2500 152,141 +0.01(+4.17%)
Feb 06, 2014 0.2550 0.2550 0.2400 0.2400 92,000 -0.02(-5.88%)
Feb 05, 2014 0.2550 0.2550 0.2400 0.2550 171,174 -0.01(-1.92%)
Feb 04, 2014 0.2750 0.2800 0.2400 0.2600 316,130 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.