Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.384 +0.024 (+0.26%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.584 7.696 7.551 7.643 67,169 +0.13(+1.68%)
Apr 29, 2014 7.590 7.650 7.517 7.517 62,944 -0.03(-0.44%)
Apr 28, 2014 7.670 7.723 7.544 7.551 144,879 -0.03(-0.35%)
Apr 25, 2014 7.471 7.630 7.471 7.577 47,102 +0.07(+0.97%)
Apr 24, 2014 7.517 7.604 7.497 7.504 22,662 -0.05(-0.70%)
Apr 23, 2014 7.551 7.643 7.551 7.557 43,822 +0.01(+0.09%)
Apr 22, 2014 7.497 7.570 7.458 7.551 112,141 +0.09(+1.16%)
Apr 21, 2014 7.577 7.752 7.444 7.464 74,712 -0.07(-0.97%)
Apr 17, 2014 7.590 7.537 7.537 7.537 15,825 -0.01(-0.18%)
Apr 16, 2014 7.544 7.577 7.517 7.551 17,076 +0.08(+1.07%)
Apr 15, 2014 7.471 7.623 7.442 7.471 45,093 -0.03(-0.44%)
Apr 14, 2014 7.630 7.716 7.497 7.504 63,208 -0.12(-1.57%)
Apr 11, 2014 7.677 7.750 7.617 7.623 57,090 -0.03(-0.39%)
Apr 10, 2014 7.607 7.653 7.550 7.653 30,075 +0.08(+1.05%)
Apr 09, 2014 7.772 7.779 7.558 7.574 20,862 -0.10(-1.29%)
Apr 08, 2014 7.858 7.858 7.620 7.673 35,655 -0.11(-1.44%)
Apr 07, 2014 7.865 7.865 7.660 7.786 17,820 +0.07(+0.94%)
Apr 04, 2014 7.700 7.996 7.607 7.713 48,994 +0.05(+0.69%)
Apr 03, 2014 7.515 7.838 7.448 7.660 84,180 +0.19(+2.48%)
Apr 02, 2014 7.475 7.515 7.435 7.475 81,765 +0.05(+0.71%)
Apr 01, 2014 7.455 7.521 7.369 7.422 87,854 +0.03(+0.36%)
Mar 31, 2014 7.376 7.482 7.356 7.396 91,537 +0.03(+0.36%)
Mar 28, 2014 7.369 7.468 7.363 7.369 85,810 -0.05(-0.71%)
Mar 27, 2014 7.455 7.521 7.369 7.422 27,734 +0.01(+0.18%)
Mar 26, 2014 7.409 7.491 7.356 7.409 56,655 +0.05(+0.64%)
Mar 25, 2014 7.389 7.429 7.356 7.362 30,023 -0.07(-0.99%)
Mar 24, 2014 7.376 7.435 7.343 7.435 46,750 +0.06(+0.81%)
Mar 21, 2014 7.349 7.429 7.330 7.376 43,916 +0.08(+1.09%)
Mar 20, 2014 7.369 7.409 7.277 7.296 71,719 -0.13(-1.69%)
Mar 19, 2014 7.468 7.495 7.422 7.422 71,139 -0.01(-0.09%)
Mar 18, 2014 7.468 7.488 7.402 7.429 19,040 -0.08(-1.06%)
Mar 17, 2014 7.508 7.521 7.439 7.508 33,872 +0.11(+1.43%)
Mar 14, 2014 7.415 7.442 7.363 7.402 10,600 +0.00(+0.00%)
Mar 13, 2014 7.389 7.402 7.330 7.402 11,269 +0.05(+0.72%)
Mar 12, 2014 7.349 7.389 7.277 7.349 28,027 +0.03(+0.41%)
Mar 11, 2014 7.333 7.333 7.300 7.320 10,757 +0.03(+0.45%)
Mar 10, 2014 7.241 7.333 7.241 7.287 40,752 +0.01(+0.18%)
Mar 07, 2014 7.372 7.372 7.241 7.274 23,932 -0.07(-0.90%)
Mar 06, 2014 7.405 7.445 7.333 7.339 13,387 -0.09(-1.24%)
Mar 05, 2014 7.451 7.458 7.372 7.431 16,282 +0.03(+0.44%)
Mar 04, 2014 7.438 7.457 7.377 7.399 23,180 -0.04(-0.52%)
Mar 03, 2014 7.418 7.438 7.385 7.437 6,654 +0.06(+0.79%)
Feb 28, 2014 7.392 7.438 7.379 7.379 12,655 -0.00(-0.03%)
Feb 27, 2014 7.412 7.412 7.287 7.381 15,676 +0.02(+0.30%)
Feb 26, 2014 7.392 7.392 7.351 7.359 46,226 +0.03(+0.45%)
Feb 25, 2014 7.296 7.372 7.287 7.326 17,832 +0.03(+0.36%)
Feb 24, 2014 7.354 7.354 7.287 7.300 27,210 -0.05(-0.72%)
Feb 21, 2014 7.484 7.484 7.346 7.353 35,593 -0.08(-1.06%)
Feb 20, 2014 7.484 7.484 7.405 7.431 36,848 -0.03(-0.44%)
Feb 19, 2014 7.497 7.563 7.451 7.464 47,896 -0.09(-1.13%)
Feb 18, 2014 7.576 7.609 7.497 7.550 35,845 -0.07(-0.86%)
Feb 14, 2014 7.622 7.616 7.616 7.616 21,572 -0.02(-0.26%)
Feb 13, 2014 7.668 7.668 7.576 7.636 13,798 +0.09(+1.22%)
Feb 12, 2014 7.636 7.649 7.497 7.543 38,551 -0.07(-0.96%)
Feb 11, 2014 7.401 7.735 7.367 7.617 40,036 +0.18(+2.37%)
Feb 10, 2014 7.244 7.467 7.237 7.440 46,455 +0.22(+2.99%)
Feb 07, 2014 7.218 7.244 7.178 7.224 24,137 +0.08(+1.10%)
Feb 06, 2014 7.224 7.224 7.145 7.145 49,069 -0.02(-0.24%)
Feb 05, 2014 7.263 7.263 7.145 7.162 33,392 +0.02(+0.33%)
Feb 04, 2014 7.309 7.309 7.132 7.139 25,484 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.