Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.023 9.121 8.791 8.895 215,987 -0.20(-2.16%)
Apr 29, 2014 9.620 9.795 9.062 9.091 162,517 -0.37(-3.93%)
Apr 28, 2014 9.307 9.566 9.161 9.463 115,111 +0.18(+1.90%)
Apr 25, 2014 9.424 9.630 9.287 9.287 82,898 -0.22(-2.27%)
Apr 24, 2014 9.728 9.728 9.463 9.503 54,436 -0.15(-1.52%)
Apr 23, 2014 9.806 9.855 9.630 9.650 97,688 -0.15(-1.50%)
Apr 22, 2014 9.757 9.973 9.718 9.796 115,845 +0.02(+0.20%)
Apr 21, 2014 9.689 9.885 9.591 9.777 86,668 +0.09(+0.91%)
Apr 17, 2014 9.610 9.689 9.689 9.689 70,739 +0.08(+0.82%)
Apr 16, 2014 9.650 9.711 9.384 9.610 86,598 +0.06(+0.62%)
Apr 15, 2014 9.307 9.669 9.101 9.552 151,899 +0.25(+2.74%)
Apr 14, 2014 9.571 9.610 9.170 9.297 85,041 -0.14(-1.45%)
Apr 11, 2014 9.493 9.669 9.385 9.434 116,094 -0.10(-1.03%)
Apr 10, 2014 9.904 9.943 9.461 9.532 162,724 -0.42(-4.23%)
Apr 09, 2014 10.05 10.16 9.796 9.953 115,709 -0.09(-0.88%)
Apr 08, 2014 9.757 10.11 9.757 10.04 127,909 +0.32(+3.33%)
Apr 07, 2014 9.845 9.924 9.610 9.718 267,819 -0.23(-2.27%)
Apr 04, 2014 10.31 10.32 9.689 9.943 213,596 -0.33(-3.24%)
Apr 03, 2014 10.38 10.46 10.11 10.28 140,822 -0.07(-0.66%)
Apr 02, 2014 10.55 10.58 10.18 10.35 205,491 +0.24(+2.42%)
Apr 01, 2014 9.943 10.14 9.845 10.10 159,315 +0.34(+3.51%)
Mar 31, 2014 9.532 10.17 9.468 9.757 407,030 +0.32(+3.43%)
Mar 28, 2014 9.316 9.601 9.287 9.434 118,696 +0.11(+1.16%)
Mar 27, 2014 9.091 9.395 9.072 9.326 126,101 +0.26(+2.92%)
Mar 26, 2014 9.307 9.356 9.062 9.062 188,463 -0.16(-1.70%)
Mar 25, 2014 9.307 9.483 9.091 9.218 104,202 +0.00(+0.00%)
Mar 24, 2014 9.503 9.601 9.121 9.218 155,631 -0.24(-2.49%)
Mar 21, 2014 9.503 9.699 9.356 9.454 205,407 -0.02(-0.21%)
Mar 20, 2014 9.542 9.728 9.454 9.473 126,899 -0.06(-0.62%)
Mar 19, 2014 9.699 9.777 9.532 9.532 84,565 -0.20(-2.01%)
Mar 18, 2014 9.552 9.787 9.536 9.728 122,022 +0.19(+1.95%)
Mar 17, 2014 9.346 9.659 9.346 9.542 181,328 +0.20(+2.10%)
Mar 14, 2014 9.218 9.405 9.218 9.346 113,766 +0.05(+0.53%)
Mar 13, 2014 9.395 9.699 9.238 9.297 158,764 -0.03(-0.32%)
Mar 12, 2014 9.522 9.581 9.209 9.326 284,773 -0.21(-2.18%)
Mar 11, 2014 9.788 9.935 9.476 9.534 190,166 -0.21(-2.20%)
Mar 10, 2014 9.593 9.832 9.525 9.749 198,794 +0.11(+1.11%)
Mar 07, 2014 9.808 9.818 9.632 9.642 149,363 -0.08(-0.80%)
Mar 06, 2014 9.681 10.01 9.632 9.720 153,178 +0.04(+0.40%)
Mar 05, 2014 9.798 9.886 9.584 9.681 97,499 -0.10(-1.00%)
Mar 04, 2014 9.622 10.01 9.584 9.779 230,326 +0.25(+2.67%)
Mar 03, 2014 9.710 9.720 9.466 9.525 175,555 -0.21(-2.11%)
Feb 28, 2014 9.749 9.896 9.671 9.730 99,897 -0.03(-0.30%)
Feb 27, 2014 9.740 9.817 9.583 9.759 114,450 +0.02(+0.20%)
Feb 26, 2014 9.466 9.906 9.466 9.740 160,308 +0.34(+3.64%)
Feb 25, 2014 9.622 9.642 9.339 9.398 171,272 -0.17(-1.74%)
Feb 24, 2014 9.720 9.886 9.564 9.564 327,871 +0.00(+0.00%)
Feb 21, 2014 9.202 9.681 8.870 9.564 434,790 +0.37(+4.04%)
Feb 20, 2014 9.378 9.817 8.440 9.193 918,168 -1.33(-12.63%)
Feb 19, 2014 10.39 11.17 10.39 10.52 282,937 +0.06(+0.56%)
Feb 18, 2014 10.10 10.56 9.847 10.46 171,818 +0.51(+5.10%)
Feb 14, 2014 9.857 9.954 9.954 9.954 196,644 +0.12(+1.19%)
Feb 13, 2014 9.593 9.886 9.574 9.837 92,204 +0.18(+1.82%)
Feb 12, 2014 9.544 9.700 9.539 9.661 88,272 +0.11(+1.12%)
Feb 11, 2014 9.564 9.603 9.433 9.554 86,356 +0.03(+0.31%)
Feb 10, 2014 9.339 9.642 9.241 9.525 100,062 +0.14(+1.46%)
Feb 07, 2014 9.456 9.495 9.173 9.388 143,606 -0.08(-0.83%)
Feb 06, 2014 9.818 9.818 9.407 9.466 200,685 -0.26(-2.71%)
Feb 05, 2014 9.847 9.847 9.622 9.730 89,722 -0.15(-1.48%)
Feb 04, 2014 9.769 10.05 9.574 9.876 112,284 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.