Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.704 6.704 6.664 6.687 24,335 -0.00(-0.00%)
Apr 29, 2014 6.640 6.687 6.640 6.687 24,633 +0.03(+0.50%)
Apr 28, 2014 6.706 6.706 6.621 6.654 18,677 +0.00(+0.07%)
Apr 25, 2014 6.654 6.664 6.640 6.649 2,896 -0.04(-0.64%)
Apr 24, 2014 6.711 6.711 6.682 6.692 24,492 -0.01(-0.18%)
Apr 23, 2014 6.697 6.704 6.697 6.704 2,446 -0.02(-0.32%)
Apr 22, 2014 6.664 6.730 6.664 6.725 58,901 +0.03(+0.42%)
Apr 21, 2014 6.626 6.706 6.626 6.697 96,938 +0.06(+0.85%)
Apr 17, 2014 6.645 6.640 6.640 6.640 109,953 -0.00(-0.07%)
Apr 16, 2014 6.621 6.645 6.583 6.645 19,817 +0.04(+0.64%)
Apr 15, 2014 6.659 6.659 6.531 6.602 51,001 -0.10(-1.48%)
Apr 14, 2014 6.711 6.720 6.678 6.701 46,867 +0.00(+0.00%)
Apr 11, 2014 6.635 6.730 6.635 6.701 40,803 -0.02(-0.28%)
Apr 10, 2014 6.782 6.782 6.720 6.720 38,819 -0.07(-0.98%)
Apr 09, 2014 6.772 6.791 6.768 6.787 28,118 +0.01(+0.14%)
Apr 08, 2014 6.801 6.801 6.711 6.777 25,824 -0.01(-0.14%)
Apr 07, 2014 6.838 6.838 6.782 6.787 11,084 -0.06(-0.83%)
Apr 04, 2014 6.881 6.990 6.843 6.843 40,441 -0.02(-0.28%)
Apr 03, 2014 6.876 6.876 6.848 6.862 6,804 -0.01(-0.21%)
Apr 02, 2014 6.905 6.905 6.853 6.876 76,316 +0.01(+0.13%)
Apr 01, 2014 6.857 6.905 6.834 6.868 48,743 +0.07(+1.06%)
Mar 31, 2014 6.787 6.815 6.777 6.796 14,661 +0.03(+0.42%)
Mar 28, 2014 6.716 6.782 6.716 6.768 38,007 +0.08(+1.13%)
Mar 27, 2014 6.664 6.697 6.664 6.692 4,129 +0.05(+0.78%)
Mar 26, 2014 6.635 6.652 6.626 6.640 26,228 +0.03(+0.43%)
Mar 25, 2014 6.588 6.616 6.583 6.612 41,350 +0.03(+0.43%)
Mar 24, 2014 6.588 6.596 6.555 6.583 20,954 +0.00(+0.06%)
Mar 21, 2014 6.682 6.682 6.578 6.579 11,369 -0.07(-1.06%)
Mar 20, 2014 6.583 6.668 6.583 6.649 58,461 +0.04(+0.57%)
Mar 19, 2014 6.725 6.753 6.602 6.612 20,094 -0.14(-2.03%)
Mar 18, 2014 6.716 6.749 6.699 6.749 8,068 +0.04(+0.63%)
Mar 17, 2014 6.673 6.753 6.673 6.706 82,520 +0.05(+0.71%)
Mar 14, 2014 6.662 6.711 6.645 6.659 76,476 +0.01(+0.14%)
Mar 13, 2014 6.801 6.801 6.640 6.649 49,986 -0.15(-2.23%)
Mar 12, 2014 6.815 6.829 6.763 6.801 15,351 +0.00(+0.07%)
Mar 11, 2014 6.801 6.886 6.796 6.796 13,050 -0.03(-0.42%)
Mar 10, 2014 6.805 6.853 6.777 6.824 18,687 -0.01(-0.21%)
Mar 07, 2014 6.976 6.976 6.839 6.839 105,312 -0.03(-0.48%)
Mar 06, 2014 6.876 6.881 6.803 6.872 27,706 +0.09(+1.40%)
Mar 05, 2014 6.749 6.820 6.744 6.777 54,080 +0.03(+0.49%)
Mar 04, 2014 6.829 6.829 6.744 6.744 24,946 +0.00(+0.07%)
Mar 03, 2014 6.749 6.768 6.720 6.739 79,688 -0.10(-1.53%)
Feb 28, 2014 6.839 6.895 6.839 6.844 32,755 +0.07(+1.05%)
Feb 27, 2014 6.725 6.796 6.713 6.772 60,688 +0.05(+0.70%)
Feb 26, 2014 6.744 6.744 6.687 6.725 27,896 -0.01(-0.21%)
Feb 25, 2014 6.716 6.768 6.716 6.739 42,368 +0.07(+1.06%)
Feb 24, 2014 6.649 6.701 6.621 6.668 33,430 +0.05(+0.71%)
Feb 21, 2014 6.616 6.626 6.602 6.621 20,810 +0.03(+0.50%)
Feb 20, 2014 6.569 6.593 6.550 6.588 22,263 +0.04(+0.58%)
Feb 19, 2014 6.588 6.588 6.547 6.550 13,259 -0.02(-0.29%)
Feb 18, 2014 6.541 6.578 6.536 6.569 26,737 +0.09(+1.46%)
Feb 14, 2014 6.432 6.474 6.474 6.474 100,226 +0.04(+0.60%)
Feb 13, 2014 6.347 6.455 6.347 6.435 38,041 +0.07(+1.02%)
Feb 12, 2014 6.337 6.399 6.337 6.370 69,585 +0.03(+0.53%)
Feb 11, 2014 6.262 6.351 6.262 6.337 44,402 +0.07(+1.05%)
Feb 10, 2014 6.210 6.271 6.210 6.271 52,039 +0.06(+0.99%)
Feb 07, 2014 6.172 6.228 6.172 6.210 72,368 +0.08(+1.23%)
Feb 06, 2014 6.058 6.172 6.058 6.134 62,758 +0.09(+1.52%)
Feb 05, 2014 6.058 6.087 6.025 6.042 173,684 -0.02(-0.27%)
Feb 04, 2014 6.096 6.096 6.044 6.058 15,294 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.