Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1000 UNCHANGED
Last Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.02(+80.00%)
Mar 13, 2014 0.0400 0.0400 0.0250 0.0250 9,000 -0.01(-37.50%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.