Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2400 0.2550 0.2400 0.2450 148,745 -0.01(-3.92%)
Feb 27, 2014 0.2450 0.2550 0.2400 0.2550 89,685 +0.02(+6.25%)
Feb 26, 2014 0.2400 0.2500 0.2350 0.2400 95,350 +0.00(+0.00%)
Feb 25, 2014 0.2550 0.2550 0.2350 0.2400 113,544 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2400 0.2400 86,964 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2550 0.2400 0.2400 115,600 +0.01(+2.13%)
Feb 20, 2014 0.2500 0.2500 0.2350 0.2350 125,100 -0.02(-6.00%)
Feb 19, 2014 0.2450 0.2500 0.2400 0.2500 62,210 +0.01(+4.17%)
Feb 18, 2014 0.2500 0.2550 0.2400 0.2400 201,930 +0.01(+2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 13, 2014 0.2350 0.2450 0.2250 0.2250 265,321 -0.01(-2.17%)
Feb 12, 2014 0.2250 0.2350 0.2250 0.2300 156,600 +0.01(+2.22%)
Feb 11, 2014 0.2250 0.2400 0.2250 0.2250 307,309 -0.01(-6.25%)
Feb 10, 2014 0.2550 0.2550 0.2400 0.2400 154,250 -0.01(-4.00%)
Feb 07, 2014 0.2450 0.2500 0.2400 0.2500 152,141 +0.01(+4.17%)
Feb 06, 2014 0.2550 0.2550 0.2400 0.2400 92,000 -0.02(-5.88%)
Feb 05, 2014 0.2550 0.2550 0.2400 0.2550 171,174 -0.01(-1.92%)
Feb 04, 2014 0.2750 0.2800 0.2400 0.2600 316,130 -0.01(-3.70%)
Feb 03, 2014 0.2700 0.2900 0.2700 0.2700 203,465 -0.01(-1.82%)
Jan 31, 2014 0.2650 0.2900 0.2650 0.2750 415,586 +0.02(+5.77%)
Jan 30, 2014 0.2650 0.2750 0.2600 0.2600 161,413 +0.00(+0.00%)
Jan 29, 2014 0.2650 0.2650 0.2550 0.2600 199,370 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.2650 0.2500 0.2600 127,300 +0.01(+1.96%)
Jan 27, 2014 0.2600 0.2650 0.2500 0.2550 139,570 +0.01(+2.00%)
Jan 24, 2014 0.2500 0.2600 0.2500 0.2500 180,350 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2400 0.2600 259,475 +0.02(+6.12%)
Jan 22, 2014 0.2650 0.2650 0.2450 0.2450 196,222 -0.02(-7.55%)
Jan 21, 2014 0.2500 0.2650 0.2500 0.2650 116,737 +0.02(+6.00%)
Jan 20, 2014 0.2550 0.2550 0.2500 0.2500 157,650 -0.02(-5.66%)
Jan 17, 2014 0.2550 0.2650 0.2500 0.2650 243,793 +0.01(+3.92%)
Jan 16, 2014 0.2550 0.2550 0.2500 0.2550 72,940 +0.01(+2.00%)
Jan 15, 2014 0.2600 0.2650 0.2500 0.2500 359,450 -0.01(-3.85%)
Jan 14, 2014 0.2600 0.2600 0.2500 0.2600 123,400 +0.00(+0.00%)
Jan 13, 2014 0.2550 0.2600 0.2450 0.2600 238,357 +0.01(+4.00%)
Jan 10, 2014 0.2550 0.2600 0.2450 0.2500 457,170 +0.01(+2.04%)
Jan 09, 2014 0.2500 0.2500 0.2400 0.2450 576,782 -0.01(-3.92%)
Jan 08, 2014 0.2600 0.2700 0.2500 0.2550 250,325 -0.01(-1.92%)
Jan 07, 2014 0.2800 0.2800 0.2600 0.2600 648,556 -0.02(-8.77%)
Jan 06, 2014 0.2900 0.2900 0.2600 0.2850 829,173 -0.03(-8.06%)
Jan 03, 2014 0.3150 0.3200 0.3100 0.3100 68,485 -0.01(-3.13%)
Jan 02, 2014 0.3100 0.3200 0.3100 0.3200 53,412 +0.01(+1.59%)
Dec 31, 2013 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 30, 2013 0.3200 0.3200 0.2900 0.2900 111,525 -0.04(-10.77%)
Dec 27, 2013 0.3200 0.3250 0.3150 0.3250 134,905 +0.01(+1.56%)
Dec 24, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 23, 2013 0.3050 0.3250 0.3000 0.3100 147,875 +0.01(+3.33%)
Dec 20, 2013 0.2950 0.3050 0.2950 0.3000 401,850 +0.01(+1.69%)
Dec 19, 2013 0.2950 0.3000 0.2850 0.2950 69,800 +0.01(+1.72%)
Dec 18, 2013 0.2800 0.2900 0.2800 0.2900 162,700 +0.01(+5.45%)
Dec 17, 2013 0.2650 0.2800 0.2650 0.2750 243,100 +0.01(+3.77%)
Dec 16, 2013 0.2700 0.2800 0.2600 0.2650 570,415 -0.01(-1.85%)
Dec 13, 2013 0.2700 0.2800 0.2700 0.2700 57,325 -0.01(-3.57%)
Dec 12, 2013 0.2700 0.2800 0.2600 0.2800 134,950 +0.01(+3.70%)
Dec 11, 2013 0.2800 0.2900 0.2600 0.2700 333,241 -0.01(-3.57%)
Dec 10, 2013 0.2850 0.2900 0.2800 0.2800 358,154 +0.00(+0.00%)
Dec 09, 2013 0.3100 0.3100 0.2800 0.2800 337,903 -0.02(-6.67%)
Dec 06, 2013 0.3000 0.3050 0.2950 0.3000 100,925 +0.01(+3.45%)
Dec 05, 2013 0.2900 0.2900 0.2800 0.2900 945,781 +0.01(+5.45%)
Dec 04, 2013 0.3000 0.3000 0.2600 0.2750 320,040 -0.01(-3.51%)
Dec 03, 2013 0.3000 0.3100 0.2850 0.2850 199,783 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.