Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.390 +0.051 (+3.83%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.909 2.909 2.759 2.759 11,027 -0.15(-5.16%)
Feb 27, 2014 2.909 2.909 2.900 2.909 1,758 -0.02(-0.64%)
Feb 26, 2014 3.003 3.003 2.928 2.928 576 -0.08(-2.50%)
Feb 25, 2014 3.003 3.003 3.003 3.003 109 +0.01(+0.33%)
Feb 24, 2014 2.993 2.993 2.975 2.993 2,587 +0.02(+0.62%)
Feb 21, 2014 3.097 3.097 2.975 2.975 7,167 -0.15(-4.80%)
Feb 19, 2014 3.125 3.125 3.125 3.125 0 -0.04(-1.14%)
Feb 18, 2014 3.116 3.161 3.116 3.161 912 +0.18(+5.92%)
Feb 14, 2014 3.172 2.984 2.984 2.984 532 -0.18(-5.64%)
Feb 13, 2014 3.153 3.163 3.153 3.163 255 +0.19(+6.56%)
Feb 12, 2014 2.968 2.975 2.975 2.968 532 -0.01(-0.24%)
Feb 11, 2014 3.003 3.069 2.975 2.975 3,149 -0.01(-0.31%)
Feb 10, 2014 3.181 3.181 2.965 2.984 4,263 -0.07(-2.15%)
Feb 07, 2014 3.200 3.200 3.050 3.050 30,966 -0.08(-2.40%)
Feb 06, 2014 3.097 3.125 3.097 3.125 8,844 +0.08(+2.46%)
Feb 05, 2014 3.097 3.097 3.050 3.050 7,832 -0.01(-0.46%)
Feb 04, 2014 3.059 3.073 3.050 3.064 18,813 +0.06(+2.03%)
Feb 03, 2014 3.041 3.069 3.003 3.003 11,721 -0.03(-0.93%)
Jan 30, 2014 3.031 3.031 3.031 3.031 0 +0.02(+0.62%)
Jan 29, 2014 3.003 3.069 2.965 3.012 14,072 -0.03(-0.93%)
Jan 28, 2014 2.956 3.041 2.928 3.041 7,672 +0.06(+1.89%)
Jan 27, 2014 3.031 3.031 2.960 2.984 2,183 -0.06(-1.85%)
Jan 23, 2014 3.078 3.041 3.041 3.041 6,819 -0.03(-0.92%)
Jan 22, 2014 3.003 3.069 2.956 3.069 6,689 +0.07(+2.19%)
Jan 21, 2014 2.956 3.003 2.956 3.003 850 +0.02(+0.63%)
Jan 17, 2014 2.787 2.984 2.984 2.984 14,172 -0.06(-1.85%)
Jan 16, 2014 3.097 3.097 3.022 3.041 4,496 -0.08(-2.41%)
Jan 15, 2014 3.125 3.125 3.116 3.116 742 -0.06(-1.78%)
Jan 14, 2014 3.097 3.181 3.097 3.172 4,297 +0.15(+4.97%)
Jan 13, 2014 3.125 3.125 2.956 3.022 3,777 -0.09(-3.01%)
Jan 10, 2014 3.026 3.116 2.965 3.116 319 +0.01(+0.30%)
Jan 08, 2014 3.069 3.106 3.106 3.106 39 -0.01(-0.30%)
Jan 07, 2014 3.116 3.116 3.116 3.116 1,188 +0.08(+2.47%)
Jan 06, 2014 3.116 3.116 2.930 3.040 3,886 -0.04(-1.27%)
Jan 03, 2014 3.116 3.116 2.966 3.080 1,579 +0.01(+0.28%)
Jan 02, 2014 3.069 3.071 2.947 3.071 4,786 -0.05(-1.73%)
Dec 31, 2013 3.041 3.125 3.125 3.125 18,008 +0.17(+5.65%)
Dec 30, 2013 2.956 2.958 2.928 2.958 7,179 +0.03(+0.99%)
Dec 27, 2013 2.975 2.981 2.862 2.929 2,823 -0.05(-1.55%)
Dec 26, 2013 2.919 2.984 2.909 2.975 1,832 -0.04(-1.22%)
Dec 24, 2013 2.992 3.011 2.992 3.011 3,196 +0.03(+0.91%)
Dec 23, 2013 2.881 3.012 2.881 2.984 2,450 +0.10(+3.58%)
Dec 20, 2013 3.050 3.059 2.834 2.881 6,350 -0.15(-4.95%)
Dec 19, 2013 3.031 3.031 3.031 3.031 117 +0.02(+0.63%)
Dec 17, 2013 2.919 3.012 3.012 3.012 2,450 +0.06(+1.90%)
Dec 16, 2013 2.956 2.956 2.956 2.956 1,172 -0.01(-0.32%)
Dec 13, 2013 2.965 2.965 2.947 2.965 1,759 -0.06(-1.86%)
Dec 12, 2013 2.910 3.022 2.909 3.022 2,343 +0.11(+3.87%)
Dec 11, 2013 2.991 2.991 2.900 2.909 6,500 +0.09(+3.33%)
Dec 10, 2013 2.881 2.937 2.684 2.815 35,431 -0.07(-2.59%)
Dec 09, 2013 3.076 3.087 2.196 2.890 62,036 -0.19(-6.09%)
Dec 06, 2013 3.163 3.163 3.050 3.078 0 -0.04(-1.22%)
Dec 05, 2013 3.191 3.191 3.097 3.116 0 -0.11(-3.36%)
Dec 04, 2013 3.192 3.224 3.192 3.224 0 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.