Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9100 0.9100 0.8800 0.8800 0 -0.02(-2.22%)
Feb 27, 2014 0.9000 0.9000 0.8500 0.9000 21,000 +0.00(+0.00%)
Feb 26, 2014 0.9500 0.9500 0.8300 0.9000 65,097 -0.05(-5.26%)
Feb 25, 2014 0.9000 0.9500 0.9000 0.9500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.9500 0.9500 0.9000 0.9500 5,650 +0.05(+5.56%)
Feb 21, 2014 0.9500 0.9500 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2014 0.9000 0.9500 0.8770 0.9000 14,174 -0.09(-9.09%)
Feb 19, 2014 0.9899 0.9900 0.9001 0.9900 6,200 -0.01(-0.80%)
Feb 18, 2014 0.9150 0.9980 0.9150 0.9980 15,350 +0.14(+15.78%)
Feb 14, 2014 0.8620 0.8620 0.8620 0 -0.12(-12.04%)
Feb 13, 2014 0.9600 0.9800 0.8800 0.9800 18,079 +0.05(+5.38%)
Feb 12, 2014 0.9800 0.9800 0.9300 0.9300 9,500 -0.02(-2.11%)
Feb 11, 2014 0.9550 0.9800 0.9500 0.9500 13,000 +0.00(+0.00%)
Feb 10, 2014 0.9300 0.9980 0.9300 0.9500 72,681 +0.02(+2.15%)
Feb 07, 2014 0.9300 0.9500 0.9300 0.9300 0 +0.00(+0.00%)
Feb 06, 2014 0.9300 0.9300 0.9300 0.9300 2,500 -0.02(-2.11%)
Feb 05, 2014 0.9000 0.9500 0.8800 0.9500 12,200 +0.02(+2.15%)
Feb 04, 2014 0.9000 0.9500 0.8500 0.9300 13,250 +0.03(+3.33%)
Feb 03, 2014 0.8810 0.9500 0.8301 0.9000 5,573 -0.05(-5.26%)
Jan 31, 2014 0.9500 0.9600 0.8600 0.9500 0 +0.00(+0.00%)
Jan 30, 2014 0.8575 0.9600 0.8171 0.9500 11,200 +0.02(+2.15%)
Jan 29, 2014 0.9655 0.9655 0.9300 0.9300 4,190 -0.04(-3.68%)
Jan 28, 2014 0.8300 0.9655 0.8300 0.9655 21,363 +0.02(+1.63%)
Jan 27, 2014 0.8800 0.9654 0.8500 0.9500 19,202 +0.07(+7.95%)
Jan 24, 2014 0.9000 0.9000 0.7850 0.8800 0 +0.00(+0.00%)
Jan 23, 2014 0.8805 0.9800 0.8800 0.8800 13,360 -0.09(-9.28%)
Jan 22, 2014 0.9800 0.9800 0.9700 0.9700 1,698 -0.01(-1.02%)
Jan 21, 2014 0.9350 0.9800 0.9000 0.9800 12,300 +0.00(+0.00%)
Jan 17, 2014 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 16, 2014 1.040 1.040 0.9000 1.000 68,102 +0.00(+0.00%)
Jan 15, 2014 0.9480 1.180 0.9100 1.000 59,400 +0.10(+11.11%)
Jan 14, 2014 1.050 1.050 0.8420 0.9000 105,300 -0.06(-6.25%)
Jan 13, 2014 1.100 1.170 0.9520 0.9600 49,185 -0.14(-12.73%)
Jan 10, 2014 1.110 1.190 1.080 1.100 30,978 -0.01(-0.90%)
Jan 09, 2014 1.080 1.110 1.080 1.110 17,500 +0.01(+0.91%)
Jan 08, 2014 1.115 1.190 1.000 1.100 180,405 +0.07(+6.80%)
Jan 07, 2014 1.000 1.040 0.9900 1.030 36,479 -0.02(-1.90%)
Jan 06, 2014 0.9900 1.050 0.9900 1.050 48,036 +0.07(+7.14%)
Jan 03, 2014 1.050 1.100 0.9800 0.9800 0 -0.02(-2.00%)
Jan 02, 2014 1.000 1.000 1.000 1.000 11,340 -0.05(-4.76%)
Dec 31, 2013 1.050 1.050 1.050 0 -0.09(-7.89%)
Dec 30, 2013 1.400 1.400 1.000 1.140 24,174 -0.24(-17.39%)
Dec 27, 2013 0.8500 1.400 0.8500 1.380 64,688 +0.40(+41.54%)
Dec 26, 2013 0.8500 0.9750 0.8000 0.9750 41,139 +0.10(+12.07%)
Dec 24, 2013 0.9000 0.9000 0.8700 0.8700 16,275 -0.03(-3.33%)
Dec 23, 2013 0.9700 0.9700 0.9000 0.9000 63,961 -0.07(-7.22%)
Dec 20, 2013 1.080 1.080 0.9700 0.9700 0 -0.11(-10.19%)
Dec 19, 2013 0.9300 1.150 0.9300 1.080 95,000 +0.09(+9.09%)
Dec 18, 2013 0.9300 0.9900 0.9300 0.9900 24,963 -0.01(-0.50%)
Dec 17, 2013 0.9900 0.9950 0.9900 0.9950 5,939 +0.01(+0.51%)
Dec 16, 2013 1.100 1.100 0.9900 0.9900 9,016 -0.16(-13.91%)
Dec 13, 2013 1.060 1.150 1.060 1.150 0 +0.05(+4.55%)
Dec 12, 2013 1.090 1.100 1.090 1.100 200 +0.05(+4.76%)
Dec 11, 2013 1.050 1.050 0.9750 1.050 25,950 -0.01(-0.94%)
Dec 10, 2013 1.060 1.100 1.020 1.060 7,734 -0.09(-7.83%)
Dec 09, 2013 1.050 1.150 1.000 1.150 53,797 +0.10(+9.52%)
Dec 06, 2013 1.100 1.100 1.050 1.050 2,400 -0.01(-0.94%)
Dec 05, 2013 1.090 1.140 1.060 1.060 48,298 -0.03(-2.75%)
Dec 04, 2013 1.045 1.090 1.010 1.090 12,730 +0.01(+0.93%)
Dec 03, 2013 0.9050 1.080 0.9050 1.080 10,700 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.