Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.330 2.360 2.200 2.330 120,882 -0.03(-1.27%)
Feb 27, 2014 2.410 2.410 2.300 2.360 165,763 -0.04(-1.67%)
Feb 26, 2014 2.190 2.410 2.190 2.400 749,051 +0.22(+10.09%)
Feb 25, 2014 2.070 2.190 2.050 2.180 422,832 +0.12(+5.83%)
Feb 24, 2014 2.040 2.120 2.020 2.060 211,388 +0.02(+0.98%)
Feb 21, 2014 2.070 2.080 2.030 2.040 57,319 -0.04(-1.92%)
Feb 20, 2014 2.060 2.080 2.030 2.080 39,894 +0.03(+1.46%)
Feb 19, 2014 2.070 2.090 2.030 2.050 102,252 -0.05(-2.38%)
Feb 18, 2014 2.070 2.100 2.040 2.100 71,657 +0.02(+0.96%)
Feb 14, 2014 2.080 2.080 2.080 2.080 89,000 +0.01(+0.48%)
Feb 13, 2014 2.000 2.080 1.980 2.070 142,478 +0.07(+3.50%)
Feb 12, 2014 1.990 2.000 1.984 2.000 54,971 +0.00(+0.00%)
Feb 11, 2014 2.020 2.060 1.990 2.000 109,960 +0.02(+1.01%)
Feb 10, 2014 1.970 2.030 1.970 1.980 46,372 -0.01(-0.50%)
Feb 07, 2014 2.030 2.038 1.973 1.990 44,650 -0.01(-0.50%)
Feb 06, 2014 2.000 2.050 2.000 2.000 52,108 +0.00(+0.00%)
Feb 05, 2014 2.010 2.040 1.990 2.000 69,270 +0.01(+0.50%)
Feb 04, 2014 1.980 2.020 1.960 1.990 43,437 +0.02(+1.02%)
Feb 03, 2014 2.010 2.033 1.970 1.970 69,316 -0.03(-1.50%)
Jan 31, 2014 2.010 2.090 1.960 2.000 82,600 +0.00(+0.00%)
Jan 30, 2014 2.020 2.030 1.990 2.000 86,777 -0.03(-1.48%)
Jan 29, 2014 2.050 2.050 2.000 2.030 118,526 -0.04(-1.93%)
Jan 28, 2014 2.020 2.120 2.000 2.070 158,341 +0.07(+3.50%)
Jan 27, 2014 2.010 2.040 2.000 2.000 80,051 -0.01(-0.50%)
Jan 24, 2014 2.010 2.061 2.010 2.010 127,379 -0.03(-1.47%)
Jan 23, 2014 2.190 2.190 2.000 2.040 187,217 -0.13(-5.99%)
Jan 22, 2014 2.210 2.210 2.170 2.170 89,121 -0.04(-1.81%)
Jan 21, 2014 2.220 2.220 2.170 2.210 114,802 +0.01(+0.45%)
Jan 17, 2014 2.100 2.200 2.200 2.200 371,300 +0.10(+4.76%)
Jan 16, 2014 2.120 2.129 2.070 2.100 67,251 +0.00(+0.00%)
Jan 15, 2014 2.020 2.110 2.020 2.100 108,928 +0.08(+3.96%)
Jan 14, 2014 2.010 2.041 2.010 2.020 75,852 +0.00(+0.00%)
Jan 13, 2014 2.070 2.140 2.010 2.020 176,684 -0.07(-3.35%)
Jan 10, 2014 2.090 2.110 2.050 2.090 57,590 +0.03(+1.46%)
Jan 09, 2014 2.130 2.130 2.060 2.060 100,843 -0.04(-1.90%)
Jan 08, 2014 2.160 2.160 2.100 2.100 102,589 -0.08(-3.67%)
Jan 07, 2014 2.200 2.260 2.100 2.180 145,254 +0.00(+0.00%)
Jan 06, 2014 2.200 2.260 2.150 2.180 231,441 -0.04(-1.80%)
Jan 03, 2014 2.100 2.220 2.090 2.220 658,107 +0.19(+9.36%)
Jan 02, 2014 1.960 2.080 1.900 2.030 217,773 +0.08(+4.10%)
Dec 31, 2013 1.940 1.950 1.950 1.950 241,500 +0.01(+0.52%)
Dec 30, 2013 1.940 1.947 1.920 1.940 151,700 -0.02(-1.02%)
Dec 27, 2013 1.990 1.994 1.940 1.960 124,020 -0.04(-2.00%)
Dec 26, 2013 1.980 2.010 1.980 2.000 62,972 +0.00(+0.00%)
Dec 24, 2013 1.970 2.000 1.950 2.000 80,530 +0.03(+1.52%)
Dec 23, 2013 2.010 2.010 1.970 1.970 48,667 -0.01(-0.51%)
Dec 20, 2013 1.990 2.000 1.960 1.980 88,780 +0.00(+0.00%)
Dec 19, 2013 1.920 1.990 1.920 1.980 93,571 +0.05(+2.59%)
Dec 18, 2013 1.939 1.950 1.920 1.930 33,502 +0.01(+0.52%)
Dec 17, 2013 1.910 1.950 1.910 1.920 56,954 -0.01(-0.52%)
Dec 16, 2013 1.930 1.940 1.910 1.930 87,840 -0.01(-0.52%)
Dec 13, 2013 1.940 1.970 1.940 1.940 60,233 +0.00(+0.00%)
Dec 12, 2013 1.960 1.970 1.910 1.940 104,445 -0.03(-1.52%)
Dec 11, 2013 2.020 2.070 1.950 1.970 96,193 -0.05(-2.48%)
Dec 10, 2013 2.070 2.070 2.010 2.020 46,756 -0.03(-1.46%)
Dec 09, 2013 2.030 2.080 2.010 2.050 51,472 +0.00(+0.00%)
Dec 06, 2013 2.030 2.080 2.020 2.050 75,065 +0.02(+0.99%)
Dec 05, 2013 2.060 2.080 2.020 2.030 43,000 -0.04(-1.93%)
Dec 04, 2013 2.060 2.090 2.020 2.070 67,121 +0.03(+1.47%)
Dec 03, 2013 2.070 2.094 2.011 2.040 109,223 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.