Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.16 +0.10 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Feb 18, 2014	29.17	29.17	29.17	29.17	87	+0.00(+0.00%)
Jan 28, 2014	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jan 23, 2014	29.28	29.17	29.17	29.17	1,484	-0.02(-0.06%)
Jan 22, 2014	29.19	29.19	29.19	29.19	4,373	-0.33(-1.12%)
Jan 17, 2014	29.52	29.52	29.52	29.52	0	-0.18(-0.60%)
Jan 16, 2014	29.70	29.70	29.70	29.70	98	+0.00(+0.00%)
Jan 14, 2014	29.70	29.70	29.70	29.70	0	+0.40(+1.35%)
Jan 09, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 07, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 03, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 02, 2014	29.25	29.30	29.30	29.30	3	+0.00(+0.00%)
Dec 31, 2013	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 30, 2013	29.25	29.30	29.30	29.30	4	+0.05(+0.16%)
Dec 20, 2013	29.26	29.25	29.25	29.25	247	-0.01(-0.03%)
Dec 19, 2013	28.73	29.45	28.73	29.26	2,354	-0.30(-1.01%)
Dec 18, 2013	29.57	29.57	29.56	29.56	1,486	-0.03(-0.11%)
Dec 16, 2013	29.59	29.59	29.59	29.59	1,486	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices