Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.79 49.65 49.65 49.65 593,085 -3.08(-5.84%)
Dec 30, 2014 53.79 53.94 49.74 52.73 1,131,756 -2.11(-3.84%)
Dec 29, 2014 59.96 61.96 54.52 54.83 949,535 -4.35(-7.35%)
Dec 26, 2014 57.00 59.75 56.35 59.18 825,784 +2.87(+5.09%)
Dec 24, 2014 52.25 56.31 56.31 56.31 435,596 +3.29(+6.21%)
Dec 23, 2014 52.41 53.46 51.49 53.02 387,468 +1.55(+3.02%)
Dec 22, 2014 52.78 52.94 50.19 51.47 497,175 -1.38(-2.61%)
Dec 19, 2014 50.07 54.25 49.25 52.85 860,981 +4.12(+8.45%)
Dec 18, 2014 48.78 51.12 47.46 48.73 1,498,816 +2.32(+4.99%)
Dec 17, 2014 41.70 48.37 41.47 46.41 1,081,576 +4.85(+11.66%)
Dec 16, 2014 37.16 42.28 36.69 41.57 1,124,610 +2.99(+7.75%)
Dec 15, 2014 42.01 42.29 38.33 38.58 960,983 -2.49(-6.07%)
Dec 12, 2014 39.17 41.56 38.80 41.07 991,978 +0.85(+2.10%)
Dec 11, 2014 42.09 44.83 40.00 40.23 985,687 -1.87(-4.43%)
Dec 10, 2014 43.36 44.43 41.84 42.09 930,950 -2.87(-6.38%)
Dec 09, 2014 42.62 45.87 41.84 44.96 1,399,903 +2.49(+5.87%)
Dec 08, 2014 49.27 50.53 42.39 42.47 1,966,965 -8.73(-17.04%)
Dec 05, 2014 55.12 57.32 50.21 51.19 895,649 -3.56(-6.50%)
Dec 04, 2014 54.53 57.19 53.79 54.75 652,866 -0.05(-0.08%)
Dec 03, 2014 54.01 58.25 53.49 54.80 1,385,697 +2.32(+4.41%)
Dec 02, 2014 51.15 54.52 50.34 52.48 994,163 +0.98(+1.91%)
Dec 01, 2014 55.62 56.91 47.36 51.50 2,717,918 -7.48(-12.69%)
Nov 28, 2014 64.80 64.80 57.00 58.98 1,442,337 -11.81(-16.69%)
Nov 26, 2014 71.84 70.80 70.80 70.80 633,980 -1.42(-1.96%)
Nov 25, 2014 74.24 75.81 71.74 72.21 550,696 -2.08(-2.80%)
Nov 24, 2014 74.57 76.82 73.85 74.29 402,011 -1.04(-1.38%)
Nov 21, 2014 78.67 79.60 74.50 75.33 665,712 -1.48(-1.93%)
Nov 20, 2014 72.18 77.23 72.18 76.81 591,877 +3.62(+4.95%)
Nov 19, 2014 73.83 74.55 71.31 73.19 316,754 +0.02(+0.03%)
Nov 18, 2014 70.43 74.74 70.35 73.17 510,992 +2.56(+3.62%)
Nov 17, 2014 71.39 72.12 69.16 70.61 433,833 -0.90(-1.26%)
Nov 14, 2014 71.67 71.89 68.96 71.51 674,490 +0.42(+0.60%)
Nov 13, 2014 73.48 74.90 68.96 71.09 933,200 -3.09(-4.16%)
Nov 12, 2014 71.86 76.42 71.73 74.18 559,426 +0.74(+1.00%)
Nov 11, 2014 73.99 75.93 73.07 73.44 612,941 -1.31(-1.75%)
Nov 10, 2014 78.61 80.70 74.24 74.75 772,286 -1.78(-2.33%)
Nov 07, 2014 71.83 78.06 70.96 76.53 1,301,171 +4.98(+6.96%)
Nov 06, 2014 70.24 73.14 69.42 71.55 751,356 -0.49(-0.68%)
Nov 05, 2014 74.72 76.86 71.57 72.04 829,967 -2.50(-3.36%)
Nov 04, 2014 77.47 78.34 72.45 74.54 1,435,356 -4.79(-6.04%)
Nov 03, 2014 80.55 86.41 77.39 79.33 2,726,341 -0.69(-0.86%)
Oct 31, 2014 80.53 80.53 74.55 80.02 1,085,980 -0.33(-0.41%)
Oct 30, 2014 85.07 87.23 78.30 80.34 1,328,105 -7.34(-8.37%)
Oct 29, 2014 87.34 88.13 82.12 87.68 841,316 +0.81(+0.93%)
Oct 28, 2014 80.01 86.88 80.01 86.88 694,797 +5.73(+7.06%)
Oct 27, 2014 82.47 82.70 78.02 81.15 1,195,352 -4.82(-5.61%)
Oct 24, 2014 87.12 89.59 84.18 85.97 854,043 +0.96(+1.13%)
Oct 23, 2014 83.77 85.70 81.07 85.01 888,368 +3.31(+4.05%)
Oct 22, 2014 87.87 88.81 81.06 81.70 1,105,301 -6.04(-6.88%)
Oct 21, 2014 88.54 90.28 84.70 87.74 1,116,829 +0.01(+0.01%)
Oct 20, 2014 80.76 88.31 80.76 87.73 1,138,697 +6.60(+8.13%)
Oct 17, 2014 82.01 86.45 78.21 81.13 1,658,112 +3.12(+4.00%)
Oct 16, 2014 66.61 81.44 66.06 78.01 1,525,004 +9.28(+13.50%)
Oct 15, 2014 65.73 71.17 62.90 68.73 1,527,590 +0.99(+1.46%)
Oct 14, 2014 69.99 71.98 65.33 67.74 1,683,028 -1.38(-2.00%)
Oct 13, 2014 74.03 75.10 70.38 69.13 1,474,340 -6.15(-8.17%)
Oct 10, 2014 73.74 80.34 66.72 75.28 2,005,679 -1.88(-2.44%)
Oct 09, 2014 82.71 84.87 74.68 77.17 1,371,252 -3.51(-4.35%)
Oct 08, 2014 84.62 85.62 73.69 80.68 3,485,398 -5.83(-6.74%)
Oct 07, 2014 89.24 91.75 85.77 86.50 1,446,102 -5.93(-6.41%)
Oct 06, 2014 95.70 97.64 90.22 92.43 1,025,328 -3.95(-4.09%)
Oct 03, 2014 99.56 100.94 95.59 96.38 763,508 -2.25(-2.28%)
Oct 02, 2014 101.67 102.26 89.46 98.63 1,759,555 -3.80(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.