Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.952 8.972 8.933 8.933 58,698 -0.03(-0.29%)
Nov 26, 2014 8.893 8.959 8.959 8.959 84,047 +0.06(+0.68%)
Nov 25, 2014 8.880 8.913 8.874 8.898 93,396 +0.02(+0.20%)
Nov 24, 2014 8.880 8.894 8.848 8.880 127,164 -0.01(-0.07%)
Nov 21, 2014 9.030 9.037 8.887 8.887 96,177 -0.08(-0.94%)
Nov 20, 2014 9.056 9.102 8.972 8.972 174,610 -0.07(-0.72%)
Nov 19, 2014 9.056 9.096 9.030 9.037 74,282 -0.03(-0.29%)
Nov 18, 2014 9.056 9.089 9.043 9.063 96,853 +0.01(+0.14%)
Nov 17, 2014 9.115 9.128 9.017 9.050 113,294 -0.08(-0.86%)
Nov 14, 2014 9.043 9.128 9.043 9.128 63,161 +0.08(+0.94%)
Nov 13, 2014 9.070 9.096 9.043 9.043 87,711 -0.01(-0.07%)
Nov 12, 2014 9.037 9.089 9.030 9.050 58,267 +0.01(+0.14%)
Nov 11, 2014 9.011 9.037 8.985 9.037 80,766 +0.01(+0.07%)
Nov 10, 2014 9.017 9.063 8.991 9.030 100,792 +0.02(+0.22%)
Nov 07, 2014 9.083 9.083 9.011 9.011 116,952 -0.05(-0.58%)
Nov 06, 2014 9.076 9.089 9.050 9.063 69,972 +0.01(+0.07%)
Nov 05, 2014 9.070 9.102 9.056 9.056 125,231 +0.00(+0.02%)
Nov 04, 2014 9.081 9.087 9.042 9.055 122,790 -0.05(-0.50%)
Nov 03, 2014 9.094 9.152 9.094 9.100 65,657 -0.01(-0.07%)
Oct 31, 2014 9.152 9.176 9.094 9.106 110,624 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.094 9.139 144,286 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.081 9.113 87,900 +0.04(+0.43%)
Oct 28, 2014 9.055 9.100 9.048 9.074 57,072 +0.01(+0.16%)
Oct 27, 2014 9.029 9.087 9.055 9.060 109,261 +0.01(+0.06%)
Oct 24, 2014 9.029 9.068 9.029 9.055 62,268 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,006 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.029 63,708 -0.01(-0.14%)
Oct 21, 2014 9.029 9.046 9.003 9.042 100,749 +0.00(+0.00%)
Oct 20, 2014 9.003 9.042 8.977 9.042 138,547 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.990 132,638 +0.05(+0.58%)
Oct 16, 2014 8.841 8.938 8.812 8.938 113,473 +0.10(+1.10%)
Oct 15, 2014 8.789 8.841 8.779 8.841 107,941 +0.07(+0.81%)
Oct 14, 2014 8.821 8.828 8.762 8.769 79,715 -0.01(-0.07%)
Oct 13, 2014 8.815 8.847 8.782 8.776 120,221 +0.01(+0.07%)
Oct 10, 2014 8.769 8.815 8.769 8.769 93,186 -0.01(-0.07%)
Oct 09, 2014 8.808 8.854 8.776 8.776 126,142 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.776 8.808 123,820 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.711 8.782 156,517 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,886 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.711 74,243 +0.01(+0.07%)
Oct 02, 2014 8.750 8.757 8.665 8.704 122,349 -0.05(-0.59%)
Oct 01, 2014 8.782 8.795 8.750 8.756 119,386 +0.01(+0.10%)
Sep 30, 2014 8.761 8.780 8.735 8.748 62,022 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,035 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,601 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,204 -0.03(-0.37%)
Sep 24, 2014 8.748 8.749 8.729 8.729 50,698 -0.02(-0.22%)
Sep 23, 2014 8.754 8.781 8.748 8.748 88,497 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,875 -0.01(-0.07%)
Sep 19, 2014 8.761 8.774 8.729 8.748 93,620 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.729 8.754 73,723 +0.00(+0.00%)
Sep 17, 2014 8.670 8.761 8.664 8.754 180,026 +0.10(+1.18%)
Sep 16, 2014 8.632 8.670 8.587 8.652 167,341 +0.01(+0.09%)
Sep 15, 2014 8.690 8.696 8.645 8.645 52,321 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,093 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,792 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.703 8.741 76,363 +0.03(+0.37%)
Sep 09, 2014 8.658 8.709 8.658 8.709 82,590 +0.05(+0.52%)
Sep 08, 2014 8.670 8.714 8.658 8.664 101,569 -0.01(-0.15%)
Sep 05, 2014 8.709 8.748 8.670 8.677 144,398 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,460 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,542 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.