Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.680 2.730 2.630 2.650 296,266 -0.05(-1.85%)
Nov 26, 2014 2.710 2.700 2.700 2.700 227,800 -0.03(-1.10%)
Nov 25, 2014 2.710 2.760 2.660 2.730 289,134 +0.02(+0.74%)
Nov 24, 2014 2.630 2.750 2.600 2.710 803,703 +0.08(+2.85%)
Nov 21, 2014 2.690 2.690 2.600 2.635 312,308 -0.03(-0.94%)
Nov 20, 2014 2.590 2.680 2.550 2.660 275,270 +0.05(+1.92%)
Nov 19, 2014 2.720 2.720 2.590 2.610 677,862 -0.09(-3.33%)
Nov 18, 2014 2.600 2.730 2.600 2.700 333,931 +0.09(+3.45%)
Nov 17, 2014 2.680 2.750 2.610 2.610 451,001 -0.05(-1.88%)
Nov 14, 2014 2.760 2.850 2.650 2.660 497,085 -0.17(-6.01%)
Nov 13, 2014 2.850 2.900 2.670 2.830 444,785 -0.01(-0.35%)
Nov 12, 2014 2.730 2.860 2.680 2.840 300,784 +0.12(+4.41%)
Nov 11, 2014 2.780 2.810 2.680 2.720 251,227 -0.09(-3.20%)
Nov 10, 2014 2.730 2.810 2.650 2.810 328,475 +0.08(+2.93%)
Nov 07, 2014 2.800 2.810 2.650 2.730 540,908 -0.09(-3.19%)
Nov 06, 2014 2.850 2.850 2.760 2.820 220,936 -0.04(-1.40%)
Nov 05, 2014 3.000 3.000 2.817 2.860 289,918 -0.12(-3.87%)
Nov 04, 2014 2.960 3.040 2.900 2.975 492,121 -0.05(-1.82%)
Nov 03, 2014 2.990 3.140 2.940 3.030 1,071,820 +0.06(+2.02%)
Oct 31, 2014 2.780 3.040 2.770 2.970 1,565,624 +0.23(+8.39%)
Oct 30, 2014 2.720 2.910 2.720 2.740 720,025 +0.03(+1.11%)
Oct 29, 2014 2.730 2.730 2.680 2.710 308,618 -0.01(-0.37%)
Oct 28, 2014 2.640 2.770 2.640 2.720 634,451 +0.08(+3.03%)
Oct 27, 2014 2.590 2.580 2.580 2.640 447,326 +0.06(+2.33%)
Oct 24, 2014 2.680 2.790 2.520 2.580 518,181 -0.10(-3.73%)
Oct 23, 2014 2.550 2.750 2.513 2.680 530,691 +0.18(+7.20%)
Oct 22, 2014 2.500 2.570 2.450 2.500 675,536 -0.05(-1.96%)
Oct 21, 2014 2.410 2.560 2.410 2.550 513,411 +0.10(+4.08%)
Oct 20, 2014 2.460 2.460 2.400 2.450 463,826 -0.03(-1.21%)
Oct 17, 2014 2.470 2.520 2.425 2.480 369,537 +0.05(+2.06%)
Oct 16, 2014 2.360 2.530 2.310 2.430 718,687 -0.01(-0.41%)
Oct 15, 2014 2.330 2.500 2.270 2.440 620,082 +0.07(+2.95%)
Oct 14, 2014 2.500 2.550 2.260 2.370 1,435,144 -0.12(-4.82%)
Oct 13, 2014 2.500 2.590 2.440 2.490 658,332 -0.03(-1.19%)
Oct 10, 2014 2.560 2.630 2.470 2.520 1,071,719 -0.07(-2.70%)
Oct 09, 2014 2.600 2.690 2.510 2.590 1,169,509 -0.06(-2.26%)
Oct 08, 2014 2.620 2.710 2.500 2.650 974,489 +0.16(+6.43%)
Oct 07, 2014 2.530 2.610 2.430 2.490 1,208,135 -0.09(-3.49%)
Oct 06, 2014 2.750 2.820 2.570 2.580 1,141,136 -0.21(-7.53%)
Oct 03, 2014 2.720 2.900 2.600 2.790 1,372,115 +0.08(+2.95%)
Oct 02, 2014 2.740 2.780 2.470 2.710 2,815,680 -0.11(-3.90%)
Oct 01, 2014 3.250 3.290 2.820 2.820 3,752,253 -0.50(-15.06%)
Sep 30, 2014 3.360 3.460 3.140 3.320 15,566,214 +0.33(+11.04%)
Sep 29, 2014 2.960 3.130 2.900 2.990 3,271,541 +0.01(+0.34%)
Sep 26, 2014 2.920 3.000 2.880 2.980 964,441 +0.09(+3.11%)
Sep 25, 2014 2.930 2.990 2.850 2.890 985,077 -0.03(-1.03%)
Sep 24, 2014 2.880 3.010 2.850 2.920 1,330,285 +0.09(+3.18%)
Sep 23, 2014 2.950 3.030 2.810 2.830 2,016,450 -0.12(-4.07%)
Sep 22, 2014 3.080 3.110 2.950 2.950 1,426,950 -0.14(-4.53%)
Sep 19, 2014 3.100 3.220 3.050 3.090 1,088,578 -0.03(-0.96%)
Sep 18, 2014 3.180 3.220 3.100 3.120 931,205 -0.02(-0.64%)
Sep 17, 2014 3.170 3.240 3.170 3.140 1,200,797 -0.01(-0.32%)
Sep 16, 2014 3.170 3.250 3.100 3.150 1,121,271 +0.00(+0.00%)
Sep 15, 2014 3.260 3.360 3.120 3.150 2,465,970 +0.06(+1.94%)
Sep 12, 2014 3.110 3.200 3.040 3.090 1,508,613 -0.04(-1.28%)
Sep 11, 2014 3.040 3.130 2.940 3.130 1,228,980 +0.08(+2.62%)
Sep 10, 2014 3.250 3.300 3.010 3.050 1,571,120 -0.24(-7.29%)
Sep 09, 2014 3.330 3.360 3.160 3.290 895,936 -0.05(-1.50%)
Sep 08, 2014 3.420 3.420 3.310 3.340 762,022 -0.08(-2.34%)
Sep 05, 2014 3.400 3.485 3.270 3.420 1,134,626 +0.01(+0.29%)
Sep 04, 2014 3.120 3.490 3.110 3.410 2,179,581 +0.28(+8.95%)
Sep 03, 2014 3.210 3.210 2.960 3.130 1,571,355 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.