Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.10 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 10.07 10.07 10.07 0 +0.20(+2.03%)
Nov 20, 2014 9.870 9.870 9.870 9.870 390 +0.16(+1.65%)
Nov 04, 2014 9.710 9.710 9.710 0 -0.04(-0.41%)
Nov 03, 2014 9.750 9.750 9.750 9.750 207 +0.59(+6.44%)
Oct 30, 2014 9.160 9.160 9.160 0 -0.16(-1.72%)
Oct 27, 2014 9.320 9.320 9.320 0 -0.11(-1.17%)
Oct 22, 2014 9.430 9.430 9.430 9.430 500 +0.22(+2.39%)
Oct 21, 2014 9.220 9.220 9.210 9.210 10,800 +0.09(+0.99%)
Oct 17, 2014 9.256 9.256 9.120 9.120 2,000 +0.16(+1.80%)
Oct 16, 2014 8.959 8.959 8.959 8.959 100 -0.77(-7.92%)
Oct 09, 2014 9.730 9.730 9.730 0 -0.25(-2.47%)
Oct 02, 2014 9.976 9.976 9.976 0 -1.06(-9.64%)
Sep 24, 2014 11.04 11.04 11.04 0 -0.51(-4.40%)
Sep 19, 2014 11.55 11.55 11.55 0 +0.01(+0.07%)
Sep 18, 2014 11.54 11.54 11.54 11.54 2,014 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.