Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.589 9.651 9.575 9.624 107,681 +0.05(+0.50%)
Nov 26, 2014 9.575 9.575 9.575 9.575 116,984 +0.03(+0.36%)
Nov 25, 2014 9.603 9.603 9.541 9.541 131,783 -0.04(-0.43%)
Nov 24, 2014 9.610 9.610 9.548 9.582 225,737 -0.03(-0.29%)
Nov 21, 2014 9.665 9.685 9.610 9.610 289,863 -0.06(-0.64%)
Nov 20, 2014 9.733 9.747 9.672 9.672 151,735 -0.05(-0.49%)
Nov 19, 2014 9.733 9.754 9.699 9.720 199,531 -0.03(-0.35%)
Nov 18, 2014 9.713 9.766 9.706 9.754 102,452 +0.04(+0.42%)
Nov 17, 2014 9.768 9.775 9.713 9.713 104,555 -0.05(-0.56%)
Nov 14, 2014 9.733 9.775 9.733 9.768 101,453 +0.04(+0.42%)
Nov 13, 2014 9.761 9.783 9.713 9.726 107,008 -0.00(-0.01%)
Nov 12, 2014 9.761 9.761 9.720 9.727 85,624 -0.02(-0.19%)
Nov 11, 2014 9.705 9.746 9.678 9.746 65,574 +0.05(+0.49%)
Nov 10, 2014 9.678 9.712 9.678 9.698 63,974 +0.02(+0.21%)
Nov 07, 2014 9.657 9.685 9.637 9.678 174,645 +0.03(+0.35%)
Nov 06, 2014 9.623 9.664 9.623 9.644 121,833 +0.02(+0.21%)
Nov 05, 2014 9.616 9.630 9.582 9.623 70,127 -0.01(-0.07%)
Nov 04, 2014 9.589 9.630 9.568 9.630 72,944 +0.03(+0.28%)
Nov 03, 2014 9.616 9.623 9.575 9.603 87,362 +0.02(+0.21%)
Oct 31, 2014 9.698 9.698 9.562 9.582 182,122 -0.07(-0.71%)
Oct 30, 2014 9.691 9.691 9.609 9.650 89,638 -0.01(-0.14%)
Oct 29, 2014 9.657 9.671 9.644 9.664 76,834 +0.02(+0.21%)
Oct 28, 2014 9.630 9.657 9.603 9.644 94,379 +0.01(+0.07%)
Oct 27, 2014 9.609 9.652 9.596 9.637 109,572 +0.01(+0.07%)
Oct 24, 2014 9.527 9.664 9.527 9.630 138,410 +0.08(+0.86%)
Oct 23, 2014 9.630 9.630 9.548 9.548 134,082 -0.04(-0.43%)
Oct 22, 2014 9.671 9.671 9.589 9.589 97,693 -0.05(-0.50%)
Oct 21, 2014 9.644 9.644 9.596 9.637 79,774 -0.03(-0.28%)
Oct 20, 2014 9.712 9.739 9.637 9.664 150,977 +0.00(+0.00%)
Oct 17, 2014 9.685 9.698 9.637 9.664 124,284 +0.03(+0.28%)
Oct 16, 2014 9.603 9.644 9.589 9.637 119,372 +0.05(+0.57%)
Oct 15, 2014 9.562 9.628 9.541 9.582 161,457 +0.05(+0.57%)
Oct 14, 2014 9.480 9.562 9.480 9.527 197,241 +0.07(+0.72%)
Oct 13, 2014 9.507 9.507 9.459 9.459 86,496 -0.01(-0.14%)
Oct 10, 2014 9.514 9.527 9.466 9.473 79,284 -0.02(-0.21%)
Oct 09, 2014 9.547 9.560 9.492 9.492 91,346 -0.04(-0.43%)
Oct 08, 2014 9.513 9.540 9.499 9.533 105,766 +0.05(+0.50%)
Oct 07, 2014 9.465 9.506 9.465 9.486 133,715 +0.06(+0.65%)
Oct 06, 2014 9.438 9.472 9.418 9.424 148,100 +0.01(+0.07%)
Oct 03, 2014 9.438 9.445 9.390 9.418 125,639 +0.00(+0.00%)
Oct 02, 2014 9.492 9.492 9.411 9.418 218,129 -0.06(-0.65%)
Oct 01, 2014 9.445 9.492 9.431 9.479 115,117 +0.03(+0.36%)
Sep 30, 2014 9.411 9.445 9.404 9.445 242,893 +0.03(+0.36%)
Sep 29, 2014 9.363 9.418 9.363 9.411 160,118 +0.05(+0.58%)
Sep 26, 2014 9.377 9.383 9.329 9.356 79,037 -0.01(-0.15%)
Sep 25, 2014 9.363 9.377 9.316 9.370 94,554 +0.03(+0.27%)
Sep 24, 2014 9.363 9.363 9.343 9.345 50,507 +0.00(+0.02%)
Sep 23, 2014 9.390 9.390 9.316 9.343 73,778 -0.03(-0.36%)
Sep 22, 2014 9.384 9.390 9.336 9.377 64,119 -0.01(-0.14%)
Sep 19, 2014 9.336 9.390 9.295 9.390 174,155 +0.10(+1.10%)
Sep 18, 2014 9.322 9.343 9.288 9.288 75,865 -0.03(-0.36%)
Sep 17, 2014 9.295 9.336 9.295 9.322 100,144 +0.05(+0.59%)
Sep 16, 2014 9.288 9.309 9.261 9.268 98,674 -0.04(-0.44%)
Sep 15, 2014 9.350 9.356 9.288 9.309 65,996 -0.02(-0.22%)
Sep 12, 2014 9.384 9.384 9.309 9.329 124,126 -0.07(-0.79%)
Sep 11, 2014 9.411 9.418 9.390 9.404 48,388 +0.03(+0.30%)
Sep 10, 2014 9.389 9.410 9.369 9.376 190,208 -0.03(-0.29%)
Sep 09, 2014 9.403 9.403 9.355 9.403 84,831 +0.00(+0.00%)
Sep 08, 2014 9.349 9.403 9.349 9.403 137,666 +0.03(+0.29%)
Sep 05, 2014 9.389 9.396 9.389 9.376 112,853 +0.01(+0.07%)
Sep 04, 2014 9.410 9.410 9.355 9.369 111,230 -0.04(-0.43%)
Sep 03, 2014 9.416 9.416 9.376 9.410 117,533 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.