Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.866 7.878 7.764 7.840 356,671 +0.00(+0.05%)
Oct 30, 2014 7.883 7.883 7.794 7.836 357,613 -0.04(-0.54%)
Oct 29, 2014 7.802 7.895 7.781 7.878 228,784 +0.09(+1.19%)
Oct 28, 2014 7.836 7.836 7.743 7.786 271,769 -0.00(-0.05%)
Oct 27, 2014 7.756 7.802 7.781 7.790 248,784 +0.01(+0.11%)
Oct 24, 2014 7.798 7.866 7.748 7.781 279,845 -0.00(-0.05%)
Oct 23, 2014 7.925 7.925 7.777 7.786 477,491 -0.06(-0.81%)
Oct 22, 2014 7.853 7.874 7.790 7.849 598,324 +0.00(+0.05%)
Oct 21, 2014 7.802 7.862 7.748 7.845 350,481 +0.07(+0.92%)
Oct 20, 2014 7.727 7.773 7.653 7.773 497,713 +0.05(+0.60%)
Oct 17, 2014 7.731 7.798 7.684 7.727 336,259 +0.03(+0.44%)
Oct 16, 2014 7.473 7.697 7.436 7.693 453,519 +0.16(+2.07%)
Oct 15, 2014 7.562 7.642 7.444 7.537 748,430 -0.11(-1.38%)
Oct 14, 2014 7.684 7.705 7.600 7.642 537,236 -0.05(-0.60%)
Oct 13, 2014 7.739 7.785 7.663 7.689 553,428 -0.04(-0.55%)
Oct 10, 2014 7.802 7.845 7.718 7.731 359,702 -0.08(-1.08%)
Oct 09, 2014 7.891 7.937 7.802 7.815 401,809 -0.11(-1.44%)
Oct 08, 2014 7.916 7.963 7.832 7.929 357,288 -0.01(-0.11%)
Oct 07, 2014 7.937 8.030 7.908 7.937 459,606 -0.06(-0.74%)
Oct 06, 2014 7.988 8.051 7.971 7.996 261,756 +0.03(+0.37%)
Oct 03, 2014 8.119 8.140 7.967 7.967 309,386 -0.07(-0.89%)
Oct 02, 2014 7.925 8.051 7.918 8.039 606,651 +0.12(+1.49%)
Oct 01, 2014 7.933 7.937 7.777 7.921 619,305 +0.04(+0.54%)
Sep 30, 2014 8.013 8.072 7.862 7.878 813,584 -0.17(-2.10%)
Sep 29, 2014 8.009 8.140 7.980 8.047 598,663 -0.03(-0.42%)
Sep 26, 2014 8.110 8.148 8.034 8.081 281,405 -0.00(-0.05%)
Sep 25, 2014 8.157 8.157 8.034 8.085 303,425 -0.06(-0.78%)
Sep 24, 2014 8.127 8.161 8.115 8.148 369,994 +0.02(+0.26%)
Sep 23, 2014 8.102 8.161 8.102 8.127 306,026 -0.02(-0.26%)
Sep 22, 2014 8.182 8.245 8.144 8.148 299,297 -0.06(-0.77%)
Sep 19, 2014 8.347 8.359 8.209 8.212 623,554 -0.09(-1.12%)
Sep 18, 2014 8.355 8.380 8.271 8.304 431,170 -0.03(-0.40%)
Sep 17, 2014 8.287 8.368 8.287 8.338 362,364 +0.04(+0.46%)
Sep 16, 2014 8.287 8.448 8.287 8.300 1,113,365 +0.00(+0.00%)
Sep 15, 2014 8.341 8.532 8.193 8.300 1,245,044 -0.02(-0.20%)
Sep 12, 2014 8.292 8.350 8.290 8.317 457,081 +0.01(+0.15%)
Sep 11, 2014 8.317 8.366 8.288 8.304 540,087 -0.01(-0.10%)
Sep 10, 2014 8.350 8.359 8.271 8.313 588,196 -0.03(-0.35%)
Sep 09, 2014 8.329 8.341 8.251 8.341 640,508 +0.01(+0.10%)
Sep 08, 2014 8.325 8.358 8.288 8.333 494,480 -0.00(-0.05%)
Sep 05, 2014 8.284 8.424 8.242 8.337 717,064 +0.06(+0.75%)
Sep 04, 2014 8.370 8.432 8.267 8.275 464,152 +0.03(+0.40%)
Sep 03, 2014 8.222 8.265 8.184 8.242 525,940 +0.03(+0.35%)
Sep 02, 2014 8.267 8.308 8.209 8.213 289,253 -0.05(-0.65%)
Aug 29, 2014 8.213 8.267 8.267 8.267 244,585 +0.05(+0.55%)
Aug 28, 2014 8.180 8.254 8.180 8.222 289,183 +0.00(+0.05%)
Aug 27, 2014 8.205 8.242 8.129 8.217 651,997 +0.03(+0.40%)
Aug 26, 2014 8.160 8.217 8.160 8.184 485,819 +0.00(+0.00%)
Aug 25, 2014 8.267 8.271 8.143 8.184 763,768 -0.05(-0.55%)
Aug 22, 2014 8.180 8.251 8.180 8.230 456,183 +0.05(+0.61%)
Aug 21, 2014 8.164 8.217 8.110 8.180 626,587 +0.04(+0.51%)
Aug 20, 2014 8.139 8.164 8.098 8.139 727,136 +0.01(+0.10%)
Aug 19, 2014 8.172 8.201 7.651 8.131 408,696 -0.05(-0.66%)
Aug 18, 2014 8.164 8.230 8.143 8.184 471,664 +0.03(+0.41%)
Aug 15, 2014 8.193 8.234 8.093 8.151 525,797 -0.03(-0.40%)
Aug 14, 2014 8.081 8.193 8.073 8.184 490,435 +0.09(+1.12%)
Aug 13, 2014 8.176 8.242 8.102 8.093 843,666 -0.08(-0.96%)
Aug 12, 2014 8.143 8.211 8.139 8.172 296,022 +0.00(+0.00%)
Aug 11, 2014 8.226 8.251 8.164 8.172 310,492 -0.02(-0.30%)
Aug 08, 2014 8.213 8.275 8.127 8.197 325,922 +0.02(+0.20%)
Aug 07, 2014 8.093 8.197 8.093 8.180 545,671 +0.10(+1.18%)
Aug 06, 2014 8.060 8.093 8.003 8.085 753,573 -0.01(-0.15%)
Aug 05, 2014 8.259 8.267 7.998 8.098 930,809 -0.22(-2.63%)
Aug 04, 2014 8.358 8.458 8.274 8.317 691,000 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.