Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1000 0.1000 0.1000 0.1000 100 -0.06(-37.50%)
Oct 30, 2014 0.0600 0.1600 0.0600 0.1600 7,085 +0.01(+6.67%)
Oct 29, 2014 0.1500 0.1500 0.1500 0.1500 955 +0.05(+50.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 11,879 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.1000 0.1000 0.1000 6,120 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.1500 0.0500 0.1000 3,845 -0.02(-16.67%)
Oct 23, 2014 0.1200 0.2000 0.0500 0.1200 4,012 -0.03(-20.00%)
Oct 22, 2014 0.1200 0.1500 0.1200 0.1500 4,550 -0.01(-6.25%)
Oct 21, 2014 0.1500 0.2000 0.0600 0.1600 20,198 +0.01(+6.67%)
Oct 20, 2014 0.0900 0.1500 0.0600 0.1500 14,000 +0.05(+50.00%)
Oct 17, 2014 0.1000 0.1000 0.0500 0.1000 1,512 +0.05(+100.00%)
Oct 16, 2014 0.0600 0.0600 0.0500 0.0500 4,659 -0.05(-50.00%)
Oct 15, 2014 0.0500 0.1000 0.0500 0.1000 16,258 +0.05(+100.00%)
Oct 14, 2014 0.0600 0.0600 0.0500 0.0500 4,115 -0.07(-58.71%)
Oct 13, 2014 0.1000 0.1500 0.0500 0.1211 106,222 -0.03(-19.27%)
Oct 10, 2014 0.2500 0.2500 0.1500 0.1500 37,847 -0.05(-25.00%)
Oct 09, 2014 0.2700 0.2700 0.1600 0.2000 28,693 -0.12(-37.50%)
Oct 08, 2014 0.4000 0.4500 0.3000 0.3200 36,797 -0.08(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.