Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.820 9.820 9.810 9.810 726 +0.55(+5.94%)
Oct 30, 2014 9.350 9.350 9.260 9.260 793 +0.08(+0.87%)
Oct 29, 2014 9.580 9.180 9.180 4,508 -0.40(-4.18%)
Oct 28, 2014 9.470 9.590 9.460 9.580 18,963 +0.47(+5.16%)
Oct 27, 2014 9.135 9.480 9.110 9.110 21,700 -0.37(-3.90%)
Oct 23, 2014 9.480 9.480 9.480 25,000 +0.08(+0.85%)
Oct 22, 2014 9.480 9.480 9.400 9.400 700 +0.10(+1.08%)
Oct 21, 2014 9.280 9.300 9.280 9.300 779 +0.42(+4.73%)
Oct 20, 2014 8.810 8.880 8.810 8.880 1,566 -0.05(-0.56%)
Oct 17, 2014 9.350 9.350 8.930 8.930 745 +0.13(+1.48%)
Oct 16, 2014 8.400 8.800 8.400 8.800 11,566 -0.08(-0.90%)
Oct 15, 2014 8.740 8.940 8.620 8.880 15,855 -0.42(-4.52%)
Oct 14, 2014 9.240 9.300 9.240 9.300 1,039 +0.12(+1.34%)
Oct 13, 2014 9.180 9.180 9.177 9.177 1,235 +0.16(+1.74%)
Oct 10, 2014 9.217 9.230 8.980 9.020 3,927 -0.50(-5.29%)
Oct 09, 2014 9.630 9.370 9.524 2,908 -0.12(-1.20%)
Oct 08, 2014 9.390 9.640 9.310 9.640 49,821 -0.07(-0.72%)
Oct 07, 2014 9.793 9.793 9.710 9.710 1,905 -0.59(-5.73%)
Oct 06, 2014 10.28 10.30 10.28 10.30 2,700 -0.08(-0.74%)
Oct 03, 2014 10.36 10.38 10.36 10.38 8,500 +0.20(+1.93%)
Oct 02, 2014 10.10 10.18 10.03 10.18 500 -0.54(-5.07%)
Oct 01, 2014 10.66 10.72 10.62 10.72 769 -0.24(-2.15%)
Sep 30, 2014 11.00 11.03 10.96 10.96 15,440 +0.00(+0.00%)
Sep 29, 2014 10.96 10.96 10.96 10.96 200 -0.26(-2.32%)
Sep 26, 2014 11.10 11.22 11.10 11.22 2,104 +0.29(+2.64%)
Sep 25, 2014 11.03 11.03 10.93 10.93 458 -0.47(-4.08%)
Sep 24, 2014 11.19 11.44 11.19 11.40 81,859 -0.10(-0.90%)
Sep 22, 2014 11.50 11.50 11.50 0 -0.01(-0.08%)
Sep 19, 2014 11.54 11.60 11.45 11.51 6,754 -0.08(-0.70%)
Sep 18, 2014 11.60 11.60 11.59 11.59 232 -0.06(-0.52%)
Sep 17, 2014 11.59 11.65 11.59 11.65 1,530 +0.37(+3.28%)
Sep 16, 2014 11.30 11.38 11.26 11.28 1,143 -0.82(-6.78%)
Sep 10, 2014 12.10 12.10 12.10 0 +0.24(+2.02%)
Sep 09, 2014 11.96 11.96 11.86 11.86 580 -0.54(-4.35%)
Sep 08, 2014 12.65 12.65 12.40 12.40 1,321 -0.42(-3.28%)
Sep 05, 2014 12.82 12.82 12.82 12.82 150 +0.21(+1.67%)
Sep 04, 2014 12.61 12.61 12.61 12.61 118 +0.02(+0.16%)
Aug 29, 2014 12.59 12.59 12.59 10 -0.16(-1.25%)
Aug 28, 2014 12.75 12.75 12.75 12.75 149 -0.21(-1.62%)
Aug 27, 2014 12.97 13.05 12.96 12.96 2,669 +0.08(+0.62%)
Aug 26, 2014 12.88 12.88 12.88 12.88 1,200 -0.09(-0.69%)
Aug 25, 2014 12.93 12.97 12.93 12.97 17,482 +0.20(+1.57%)
Aug 22, 2014 12.80 12.81 12.74 12.77 28,870 +0.27(+2.14%)
Aug 18, 2014 12.50 12.50 12.50 50,000 +0.24(+1.94%)
Aug 15, 2014 12.27 12.27 12.27 12.27 400 -0.34(-2.74%)
Aug 12, 2014 12.61 12.61 12.61 0 +0.27(+2.19%)
Aug 11, 2014 12.34 12.34 12.34 12.34 160 +0.40(+3.39%)
Aug 08, 2014 11.93 11.93 11.93 11.94 642 +0.29(+2.45%)
Aug 06, 2014 11.65 11.65 11.65 0 -0.34(-2.82%)
Aug 05, 2014 11.98 11.99 11.98 11.99 500 -0.31(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.