Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.101 7.117 7.053 7.053 376,426 -0.07(-0.95%)
Jan 30, 2014 7.077 7.133 7.049 7.121 169,149 +0.07(+1.02%)
Jan 29, 2014 7.093 7.125 7.026 7.049 151,553 -0.07(-0.95%)
Jan 28, 2014 7.109 7.153 7.085 7.117 129,145 -0.02(-0.22%)
Jan 27, 2014 7.101 7.149 7.101 7.133 109,400 +0.02(+0.31%)
Jan 24, 2014 7.145 7.177 7.097 7.111 181,901 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.089 7.125 307,813 -0.08(-1.05%)
Jan 22, 2014 7.181 7.209 7.173 7.201 120,935 +0.02(+0.28%)
Jan 21, 2014 7.149 7.189 7.129 7.181 83,865 +0.05(+0.73%)
Jan 17, 2014 7.137 7.129 7.129 7.129 69,353 +0.00(+0.06%)
Jan 16, 2014 7.117 7.133 7.097 7.125 85,873 +0.02(+0.26%)
Jan 15, 2014 7.071 7.138 7.071 7.107 158,653 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,100 -0.00(-0.06%)
Jan 13, 2014 7.119 7.122 7.059 7.075 100,374 -0.03(-0.39%)
Jan 10, 2014 7.071 7.126 7.051 7.103 133,015 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,377 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,349 +0.02(+0.23%)
Jan 07, 2014 7.095 7.142 7.031 7.043 112,645 -0.02(-0.34%)
Jan 06, 2014 7.130 7.178 7.055 7.067 186,166 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,995 +0.01(+0.11%)
Jan 02, 2014 7.099 7.150 7.055 7.142 102,183 +0.00(+0.00%)
Dec 31, 2013 6.964 7.142 7.142 7.142 484,633 +0.14(+2.04%)
Dec 30, 2013 7.003 7.071 6.964 6.999 230,199 +0.02(+0.23%)
Dec 27, 2013 6.972 7.015 6.924 6.984 171,181 +0.04(+0.51%)
Dec 26, 2013 6.944 6.992 6.888 6.948 535,413 +0.01(+0.17%)
Dec 24, 2013 6.944 6.970 6.928 6.936 90,885 +0.01(+0.12%)
Dec 23, 2013 6.896 6.976 6.880 6.928 254,169 +0.08(+1.10%)
Dec 20, 2013 6.845 6.865 6.825 6.853 269,005 +0.02(+0.23%)
Dec 19, 2013 6.805 6.861 6.789 6.837 416,391 +0.05(+0.76%)
Dec 18, 2013 6.785 6.823 6.777 6.785 360,400 -0.00(-0.06%)
Dec 17, 2013 6.813 6.861 6.765 6.789 276,727 -0.04(-0.64%)
Dec 16, 2013 6.884 6.944 6.813 6.833 364,533 -0.05(-0.77%)
Dec 13, 2013 6.902 6.909 6.819 6.886 161,314 -0.01(-0.11%)
Dec 12, 2013 6.866 6.905 6.846 6.893 147,889 -0.01(-0.17%)
Dec 11, 2013 6.842 6.925 6.842 6.905 134,435 +0.04(+0.57%)
Dec 10, 2013 6.834 6.896 6.834 6.866 174,548 -0.00(-0.06%)
Dec 09, 2013 6.803 6.901 6.791 6.870 261,125 +0.07(+0.98%)
Dec 06, 2013 6.752 6.827 6.752 6.803 201,585 +0.05(+0.76%)
Dec 05, 2013 6.744 6.787 6.744 6.752 170,044 -0.02(-0.29%)
Dec 04, 2013 6.740 6.787 6.720 6.771 238,239 +0.01(+0.17%)
Dec 03, 2013 6.760 6.791 6.728 6.760 154,612 +0.02(+0.23%)
Dec 02, 2013 6.783 6.791 6.740 6.744 198,535 -0.03(-0.41%)
Nov 29, 2013 6.807 6.815 6.748 6.771 45,521 -0.02(-0.23%)
Nov 27, 2013 6.775 6.827 6.768 6.787 154,658 +0.03(+0.47%)
Nov 26, 2013 6.795 6.795 6.728 6.756 248,545 -0.00(-0.06%)
Nov 25, 2013 6.791 6.791 6.720 6.760 332,225 -0.02(-0.23%)
Nov 22, 2013 6.787 6.787 6.712 6.775 378,781 +0.03(+0.41%)
Nov 21, 2013 6.705 6.775 6.705 6.748 325,688 +0.02(+0.29%)
Nov 20, 2013 6.720 6.752 6.693 6.728 318,653 -0.01(-0.12%)
Nov 19, 2013 6.705 6.736 6.689 6.736 247,775 +0.05(+0.71%)
Nov 18, 2013 6.712 6.732 6.653 6.689 332,794 -0.02(-0.35%)
Nov 15, 2013 6.716 6.736 6.705 6.712 102,912 -0.01(-0.12%)
Nov 14, 2013 6.712 6.740 6.697 6.720 142,163 -0.02(-0.31%)
Nov 12, 2013 6.643 6.804 6.643 6.741 262,661 +0.08(+1.17%)
Nov 11, 2013 6.683 6.753 6.655 6.663 359,768 -0.07(-1.04%)
Nov 08, 2013 6.769 6.812 6.679 6.733 139,145 -0.07(-1.09%)
Nov 07, 2013 6.835 6.835 6.788 6.808 86,204 -0.00(-0.06%)
Nov 06, 2013 6.769 6.854 6.769 6.812 230,615 +0.05(+0.69%)
Nov 05, 2013 6.745 6.971 6.714 6.765 334,540 -0.00(-0.06%)
Nov 04, 2013 6.792 6.808 6.753 6.769 61,690 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.