Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 642 -0.00(-3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 2,109 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1400 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 25,072 +0.01(+7.14%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 10,214 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 285 -0.03(-16.67%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 1,714 +0.00(+0.00%)
May 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.04(+24.14%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 143 +0.00(+3.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 71 -0.04(-24.32%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.05(+37.04%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 14 -0.07(-32.50%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1800 0.1550 0.1800 65,500 +0.02(+12.50%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-13.51%)
Apr 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.02(+15.62%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1700 0.1250 0.1700 16,000 +0.07(+70.00%)
Apr 02, 2013 0.1700 0.1700 0.1000 0.1000 38,571 -0.07(-39.39%)
Apr 01, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 142 -0.06(-26.67%)
Mar 22, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2013 0.1800 0.2250 0.1800 0.2250 50,000 +0.08(+50.00%)
Mar 19, 2013 0.1550 0.1550 0.1500 0.1500 10,285 -0.02(-11.76%)
Mar 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.